| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 24.3223 | 24.42 | 24.25 | 24.42 | 24.42 | -0.09 (-0.37%) | 400 |
| 5 Jul 2018 | USD | 24.3338 | 24.51 | 24.18 | 24.51 | 24.51 | +0.29 (+1.20%) | 3,016 |
| 4 Jul 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.3423 | 24.3423 | 24.1 | 24.22 | 24.22 | -0.21 (-0.86%) | 2,399 |
| 2 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 104 |
| 29 Jun 2018 | USD | 24.31 | 24.4 | 24.1 | 24.39 | 24.39 | -0.17 (-0.69%) | 5,316 |
| 28 Jun 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 160 |
| 27 Jun 2018 | USD | 24.6 | 24.6 | 24.25 | 24.57 | 24.57 | +0.05 (+0.20%) | 1,708 |
| 26 Jun 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.5899 | 24.5899 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 610 |
| 22 Jun 2018 | USD | 24.6399 | 24.6399 | 24.6399 | 24.6399 | 24.6399 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.44 | 24.67 | 24.24 | 24.6399 | 24.6399 | +0.283 (+1.16%) | 2,650 |
| 20 Jun 2018 | USD | 24.357 | 24.357 | 24.357 | 24.357 | 24.357 | +0.057 (+0.23%) | 502 |
| 19 Jun 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 24.29 | 24.44 | 24.24 | 24.3 | 24.3 | -0.09 (-0.37%) | 3,732 |
| 15 Jun 2018 | USD | 24.3516 | 24.39 | 24.25 | 24.39 | 24.39 | -0.04 (-0.16%) | 3,102 |
| 14 Jun 2018 | USD | 24.417 | 24.43 | 24.35 | 24.43 | 24.43 | -0.06 (-0.24%) | 325 |
| 13 Jun 2018 | USD | 24.4435 | 24.49 | 24.21 | 24.49 | 24.49 | +0.01 (+0.04%) | 2,350 |
| 12 Jun 2018 | USD | 24.4276 | 24.48 | 24.4276 | 24.48 | 24.48 | -0.06 (-0.24%) | 2,307 |
| 11 Jun 2018 | USD | 24.52 | 24.54 | 24.5199 | 24.54 | 24.54 | +0.01 (+0.04%) | 2,549 |
| 8 Jun 2018 | USD | 24.448 | 24.53 | 24.4299 | 24.53 | 24.53 | +0.06 (+0.25%) | 345 |
| 7 Jun 2018 | USD | 24.52 | 24.52 | 24.4 | 24.47 | 24.47 | -0.03 (-0.12%) | 1,271 |
| 6 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 100 |
| 4 Jun 2018 | USD | 24.35 | 24.56 | 24.35 | 24.4799 | 24.4799 | -0.02 (-0.08%) | 1,250 |
| 1 Jun 2018 | USD | 24.47 | 24.5 | 24.47 | 24.5 | 24.5 | -0.02 (-0.08%) | 581 |
| 31 May 2018 | USD | 24.45 | 24.66 | 24.45 | 24.52 | 24.52 | -0.12 (-0.49%) | 3,115 |
| 30 May 2018 | USD | 24.61 | 24.67 | 24.61 | 24.64 | 24.64 | +0.026 (+0.11%) | 3,715 |
| 29 May 2018 | USD | 24.63 | 24.63 | 24.45 | 24.614 | 24.614 | -0.016 (-0.06%) | 2,683 |
| 28 May 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
