| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 24.57 | 24.63 | 24.35 | 24.63 | 24.63 | -0.15 (-0.61%) | 5,739 |
| 24 May 2018 | USD | 24.67 | 24.86 | 24.67 | 24.78 | 24.78 | +0.11 (+0.45%) | 4,468 |
| 23 May 2018 | USD | 24.8 | 24.92 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 3,680 |
| 22 May 2018 | USD | 24.8 | 24.84 | 24.67 | 24.79 | 24.79 | -0.01 (-0.04%) | 7,862 |
| 21 May 2018 | USD | 24.88 | 24.88 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 5,196 |
| 18 May 2018 | USD | 24.75 | 24.8 | 24.69 | 24.79 | 24.79 | +0.02 (+0.08%) | 2,753 |
| 17 May 2018 | USD | 24.7 | 24.77 | 24.69 | 24.77 | 24.77 | +0.11 (+0.45%) | 592 |
| 16 May 2018 | USD | 24.7004 | 24.77 | 24.66 | 24.66 | 24.66 | -0.12 (-0.48%) | 800 |
| 15 May 2018 | USD | 24.73 | 24.78 | 24.7 | 24.78 | 24.78 | -0.01 (-0.04%) | 864 |
| 14 May 2018 | USD | 24.8 | 24.9 | 24.7744 | 24.79 | 24.79 | -0.09 (-0.36%) | 2,431 |
| 11 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 203 |
| 10 May 2018 | USD | 24.83 | 24.95 | 24.71 | 24.9 | 24.9 | +0.17 (+0.69%) | 1,546 |
| 9 May 2018 | USD | 24.83 | 24.83 | 24.73 | 24.73 | 24.73 | -0.085 (-0.34%) | 524 |
| 8 May 2018 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 24.75 | 24.92 | 24.7 | 24.815 | 24.815 | -0.235 (-0.94%) | 3,923 |
| 4 May 2018 | USD | 24.7948 | 25.05 | 24.7948 | 25.05 | 25.05 | +0.16 (+0.64%) | 2,597 |
| 3 May 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 412 |
| 2 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 24.8045 | 24.85 | 24.8045 | 24.85 | 24.85 | 0.0 (0.0%) | 1,911 |
| 30 Apr 2018 | USD | 24.86 | 24.86 | 24.7932 | 24.85 | 24.85 | 0.0 (0.0%) | 1,686 |
| 27 Apr 2018 | USD | 24.85 | 24.85 | 24.76 | 24.85 | 24.85 | -0.02 (-0.08%) | 1,719 |
| 26 Apr 2018 | USD | 24.77 | 24.87 | 24.76 | 24.87 | 24.87 | 0.0 (0.0%) | 582 |
| 25 Apr 2018 | USD | 24.805 | 24.88 | 24.77 | 24.87 | 24.87 | -0.03 (-0.12%) | 1,464 |
| 24 Apr 2018 | USD | 24.77 | 24.9 | 24.76 | 24.9 | 24.9 | +0.02 (+0.08%) | 690 |
| 23 Apr 2018 | USD | 24.77 | 24.9 | 24.77 | 24.88 | 24.88 | -0.06 (-0.24%) | 2,261 |
| 20 Apr 2018 | USD | 24.78 | 24.94 | 24.77 | 24.94 | 24.94 | 0.0 (0.0%) | 866 |
| 19 Apr 2018 | USD | 24.78 | 24.94 | 24.78 | 24.94 | 24.94 | -0.03 (-0.12%) | 2,300 |
| 18 Apr 2018 | USD | 24.9 | 24.97 | 24.7951 | 24.97 | 24.97 | +0.12 (+0.48%) | 650 |
| 17 Apr 2018 | USD | 24.93 | 24.93 | 24.74 | 24.85 | 24.85 | 0.0 (0.0%) | 1,026 |
| 16 Apr 2018 | USD | 24.7952 | 24.85 | 24.79 | 24.85 | 24.85 | -0.07 (-0.28%) | 1,130 |
