| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 24.92 | 24.92 | 24.8 | 24.92 | 24.92 | +0.03 (+0.12%) | 1,365 |
| 12 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 24.82 | 24.89 | 24.82 | 24.89 | 24.89 | +0.12 (+0.48%) | 300 |
| 10 Apr 2018 | USD | 24.77 | 24.77 | 24.75 | 24.77 | 24.77 | -0.05 (-0.20%) | 1,900 |
| 9 Apr 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.73 | 24.82 | 24.73 | 24.82 | 24.82 | -0.08 (-0.32%) | 350 |
| 5 Apr 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 200 |
| 4 Apr 2018 | USD | 24.7698 | 24.8 | 24.7698 | 24.8 | 24.8 | -0.02 (-0.08%) | 700 |
| 3 Apr 2018 | USD | 24.7885 | 24.82 | 24.7748 | 24.82 | 24.82 | +0 (+0.0%) | 1,720 |
| 2 Apr 2018 | USD | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 24.8199 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.8499 | 24.8499 | 24.775 | 24.8199 | 24.8199 | +0.02 (+0.08%) | 780 |
| 28 Mar 2018 | USD | 24.8299 | 24.8299 | 24.7499 | 24.7999 | 24.7999 | +0.06 (+0.24%) | 1,767 |
| 27 Mar 2018 | USD | 24.7654 | 24.8499 | 24.73 | 24.74 | 24.74 | -0.09 (-0.36%) | 3,539 |
| 26 Mar 2018 | USD | 24.818 | 24.8299 | 24.72 | 24.8299 | 24.8299 | -0.02 (-0.08%) | 4,815 |
| 23 Mar 2018 | USD | 24.75 | 24.85 | 24.74 | 24.85 | 24.85 | +0.02 (+0.08%) | 2,309 |
| 22 Mar 2018 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | +0.02 (+0.08%) | 100 |
| 21 Mar 2018 | USD | 24.72 | 24.87 | 24.72 | 24.8099 | 24.8099 | -0.04 (-0.16%) | 6,962 |
| 20 Mar 2018 | USD | 24.8499 | 24.8499 | 24.72 | 24.8499 | 24.8499 | +0.05 (+0.20%) | 1,500 |
| 19 Mar 2018 | USD | 24.71 | 24.8499 | 24.7 | 24.7999 | 24.7999 | -0.03 (-0.12%) | 1,074 |
| 16 Mar 2018 | USD | 24.72 | 24.8499 | 24.72 | 24.8299 | 24.8299 | +0.03 (+0.12%) | 2,387 |
| 15 Mar 2018 | USD | 24.83 | 24.83 | 24.755 | 24.7999 | 24.7999 | -0.06 (-0.24%) | 1,500 |
| 14 Mar 2018 | USD | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 24.8599 | +0.09 (+0.36%) | 100 |
| 13 Mar 2018 | USD | 24.77 | 25.0499 | 24.15 | 24.7699 | 24.7699 | -0.06 (-0.24%) | 6,690 |
| 12 Mar 2018 | USD | 24.8 | 24.8299 | 24.8 | 24.8299 | 24.8299 | +0.05 (+0.20%) | 309 |
| 9 Mar 2018 | USD | 24.7548 | 24.8599 | 24.7548 | 24.78 | 24.78 | -0.08 (-0.32%) | 596 |
| 8 Mar 2018 | USD | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 24.8 | 24.9 | 24.62 | 24.8599 | 24.8599 | +0.06 (+0.24%) | 4,747 |
| 6 Mar 2018 | USD | 24.72 | 24.8 | 24.72 | 24.8 | 24.8 | +0.1 (+0.41%) | 1,080 |
| 5 Mar 2018 | USD | 24.6509 | 24.6999 | 24.6509 | 24.6999 | 24.6999 | -0 (0.0%) | 949 |
