Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 18.66 | 18.66 | 18.51 | 18.51 | 18.51 | -0.146 (-0.78%) | 1,657 |
21 Jun 2023 | USD | 18.53 | 18.656 | 18.53 | 18.656 | 18.656 | -0.094 (-0.50%) | 410 |
20 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 462 |
16 Jun 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.38 (+2.05%) | 133 |
15 Jun 2023 | USD | 18.31 | 18.539 | 18.31 | 18.52 | 18.52 | -0.73 (-3.79%) | 4,731 |
14 Jun 2023 | USD | 19.28 | 19.28 | 19.25 | 19.25 | 19.25 | +0.57 (+3.05%) | 668 |
13 Jun 2023 | USD | 19.01 | 19.01 | 18.68 | 18.68 | 18.68 | -0.32 (-1.68%) | 1,530 |
12 Jun 2023 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.356 (-1.84%) | 1,948 |
9 Jun 2023 | USD | 19.3562 | 19.3562 | 19.3562 | 19.3562 | 19.3562 | +0.556 (+2.96%) | 144 |
8 Jun 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 18.81 | 18.81 | 18.8 | 18.8 | 18.8 | -0.6 (-3.09%) | 1,096 |
6 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 19.01 | 19.5 | 19.01 | 19.4 | 19.4 | -0.07 (-0.36%) | 2,204 |
2 Jun 2023 | USD | 19.5 | 19.5 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 429 |
1 Jun 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 274 |
31 May 2023 | USD | 19.54 | 19.85 | 19.275 | 19.5 | 19.5 | -0.102 (-0.52%) | 4,162 |
30 May 2023 | USD | 21.05 | 22.19 | 19.03 | 19.6022 | 19.6022 | +2.352 (+13.64%) | 52,495 |
26 May 2023 | USD | 17.2499 | 17.25 | 17.175 | 17.25 | 17.25 | 0.0 (0.0%) | 1,880 |
25 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 430 |
24 May 2023 | USD | 17.1899 | 17.19 | 17.12 | 17.19 | 17.19 | +0.09 (+0.53%) | 1,313 |
23 May 2023 | USD | 17.27 | 17.27 | 17.1 | 17.1 | 17.1 | -0.19 (-1.10%) | 907 |
22 May 2023 | USD | 17.28 | 17.29 | 17.245 | 17.29 | 17.29 | +0.069 (+0.40%) | 779 |
19 May 2023 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 17.2213 | 17.2213 | 17.2213 | 17.2213 | 17.2213 | -0.029 (-0.17%) | 200 |
17 May 2023 | USD | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 400 |
16 May 2023 | USD | 17.12 | 17.18 | 17.12 | 17.18 | 17.18 | +0.06 (+0.35%) | 548 |
15 May 2023 | USD | 17.3 | 17.3 | 17.12 | 17.12 | 17.12 | -0.78 (-4.36%) | 911 |
12 May 2023 | USD | 17.19 | 17.91 | 17.19 | 17.9 | 17.9 | +0.42 (+2.40%) | 2,100 |
11 May 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.002 (-0.01%) | 100 |