| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 321 |
| 1 Mar 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 24.67 | 24.7 | 24.655 | 24.7 | 24.7 | +0.007 (+0.03%) | 2,100 |
| 27 Feb 2018 | USD | 24.6925 | 24.6925 | 24.6925 | 24.6925 | 24.6925 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 24.4789 | 24.6925 | 24.4789 | 24.6925 | 24.6925 | +0.169 (+0.69%) | 1,094 |
| 23 Feb 2018 | USD | 24.78 | 24.78 | 24.45 | 24.5234 | 24.5234 | -0.476 (-1.91%) | 2,576 |
| 22 Feb 2018 | USD | 24.8999 | 24.9999 | 24.8 | 24.9999 | 24.9999 | 0.0 (0.0%) | 3,476 |
| 21 Feb 2018 | USD | 24.86 | 24.9999 | 24.83 | 24.9999 | 24.9999 | +0.1 (+0.40%) | 2,693 |
| 20 Feb 2018 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | -0.04 (-0.16%) | 480 |
| 19 Feb 2018 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.9192 | 24.9399 | 24.9192 | 24.9399 | 24.9399 | -0.01 (-0.04%) | 300 |
| 15 Feb 2018 | USD | 24.9175 | 24.95 | 24.8858 | 24.95 | 24.95 | 0.0 (0.0%) | 1,300 |
| 14 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 200 |
| 13 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 1,690 |
| 12 Feb 2018 | USD | 24.81 | 24.92 | 24.81 | 24.92 | 24.92 | -0.02 (-0.08%) | 318 |
| 9 Feb 2018 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | +0.01 (+0.04%) | 300 |
| 8 Feb 2018 | USD | 24.9299 | 24.9299 | 24.9299 | 24.9299 | 24.9299 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 24.9 | 24.9299 | 24.88 | 24.9299 | 24.9299 | -0.02 (-0.08%) | 2,500 |
| 6 Feb 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 492 |
| 5 Feb 2018 | USD | 24.95 | 24.95 | 24.9 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,465 |
| 2 Feb 2018 | USD | 24.92 | 24.9399 | 24.8 | 24.9399 | 24.9399 | 0.0 (0.0%) | 4,040 |
| 1 Feb 2018 | USD | 24.88 | 24.9399 | 24.8201 | 24.9399 | 24.9399 | +0.04 (+0.16%) | 2,400 |
| 31 Jan 2018 | USD | 24.7 | 24.93 | 22.9723 | 24.9 | 24.9 | -0.01 (-0.04%) | 11,447 |
| 30 Jan 2018 | USD | 24.8573 | 24.9099 | 24.8573 | 24.9099 | 24.9099 | -0.01 (-0.04%) | 549 |
| 29 Jan 2018 | USD | 24.69 | 24.9199 | 24.66 | 24.9199 | 24.9199 | +0.1 (+0.40%) | 1,156 |
| 26 Jan 2018 | USD | 24.8201 | 24.8201 | 24.8201 | 24.8201 | 24.8201 | +0.02 (+0.08%) | 301 |
| 25 Jan 2018 | USD | 25 | 25 | 24.53 | 24.8 | 24.8 | -0.13 (-0.52%) | 2,620 |
| 24 Jan 2018 | USD | 24.86 | 24.93 | 24.86 | 24.9299 | 24.9299 | +0.07 (+0.28%) | 3,111 |
| 23 Jan 2018 | USD | 24.9 | 24.9 | 24.8058 | 24.86 | 24.86 | +0.05 (+0.20%) | 4,472 |
| 22 Jan 2018 | USD | 24.875 | 24.875 | 24.6 | 24.81 | 24.81 | -0.09 (-0.36%) | 5,183 |
