| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 24.95 | 24.95 | 24.813 | 24.8999 | 24.8999 | -0.05 (-0.20%) | 3,190 |
| 17 Jan 2018 | USD | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 24.9499 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 24.92 | 24.95 | 24.9 | 24.9499 | 24.9499 | -0.01 (-0.04%) | 2,015 |
| 15 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 24.8 | 24.9999 | 24.8 | 24.96 | 24.96 | +0.01 (+0.04%) | 6,256 |
| 5 Jan 2018 | USD | 24.7972 | 24.95 | 24.7972 | 24.9499 | 24.9499 | -0.05 (-0.20%) | 3,525 |
| 4 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 101 |
| 3 Jan 2018 | USD | 24.94 | 24.94 | 24.7897 | 24.92 | 24.92 | -0.02 (-0.08%) | 2,012 |
| 2 Jan 2018 | USD | 24.76 | 24.9399 | 24.76 | 24.9399 | 24.9399 | 0.0 (0.0%) | 360 |
| 1 Jan 2018 | USD | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 24.9399 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.9237 | 24.9399 | 24.92 | 24.9399 | 24.9399 | -0.01 (-0.04%) | 1,000 |
| 28 Dec 2017 | USD | 24.9 | 24.9599 | 24.82 | 24.9499 | 24.9499 | -0.01 (-0.04%) | 2,026 |
| 27 Dec 2017 | USD | 24.9599 | 24.9599 | 24.9599 | 24.9599 | 24.9599 | +0.02 (+0.08%) | 107 |
| 26 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 110 |
| 25 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 600 |
| 21 Dec 2017 | USD | 24.9 | 24.9499 | 24.9 | 24.9499 | 24.9499 | -0.03 (-0.12%) | 320 |
| 20 Dec 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.26 (+1.05%) | 100 |
| 18 Dec 2017 | USD | 24.52 | 24.72 | 24.52 | 24.7199 | 24.7199 | -0.03 (-0.12%) | 2,551 |
| 15 Dec 2017 | USD | 24.7499 | 24.7499 | 24.72 | 24.7499 | 24.7499 | +0.03 (+0.12%) | 658 |
| 14 Dec 2017 | USD | 24.6 | 24.7699 | 24.54 | 24.7199 | 24.7199 | +0.02 (+0.08%) | 2,390 |
| 13 Dec 2017 | USD | 24.5735 | 24.6999 | 24.55 | 24.6999 | 24.6999 | 0.0 (0.0%) | 692 |
| 12 Dec 2017 | USD | 24.2 | 24.6999 | 24.2 | 24.6999 | 24.6999 | +0.04 (+0.16%) | 6,309 |
| 11 Dec 2017 | USD | 24.6599 | 24.6599 | 24.6599 | 24.6599 | 24.6599 | 0.0 (0.0%) | 0 |
