| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 24.51 | 24.6599 | 24.5 | 24.6599 | 24.6599 | -0.44 (-1.75%) | 11,969 |
| 7 Dec 2017 | USD | 24.9 | 25.1 | 24.84 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,479 |
| 6 Dec 2017 | USD | 25.05 | 25.05 | 24.9501 | 25 | 25 | +0.01 (+0.04%) | 2,255 |
| 5 Dec 2017 | USD | 24.9 | 25.05 | 24.85 | 24.99 | 24.99 | -0.04 (-0.16%) | 13,878 |
| 4 Dec 2017 | USD | 24.81 | 25.0499 | 24.81 | 25.0299 | 25.0299 | -0.01 (-0.04%) | 2,244 |
| 1 Dec 2017 | USD | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 3,443 |
| 30 Nov 2017 | USD | 25.05 | 25.05 | 25.0205 | 25.04 | 25.04 | +0 (+0.0%) | 411 |
| 29 Nov 2017 | USD | 25.05 | 25.05 | 24.9 | 25.0399 | 25.0399 | -0.01 (-0.04%) | 2,513 |
| 28 Nov 2017 | USD | 24.9999 | 25.05 | 24.901 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,920 |
| 27 Nov 2017 | USD | 24.9618 | 25 | 24.85 | 25 | 25 | +0 (+0.0%) | 4,011 |
| 24 Nov 2017 | USD | 24.8903 | 24.9999 | 24.8903 | 24.9999 | 24.9999 | -0 (0.0%) | 208 |
| 23 Nov 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25 | 25 | 24.9504 | 25 | 25 | -0.04 (-0.16%) | 1,102 |
| 21 Nov 2017 | USD | 25 | 25.0399 | 24.82 | 25.0399 | 25.0399 | +0.06 (+0.24%) | 5,072 |
| 20 Nov 2017 | USD | 24.98 | 25 | 24.82 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,748 |
| 17 Nov 2017 | USD | 24.65 | 24.97 | 24.58 | 24.97 | 24.97 | +0.22 (+0.89%) | 3,251 |
| 16 Nov 2017 | USD | 24.58 | 24.8199 | 24.53 | 24.7499 | 24.7499 | -0.1 (-0.40%) | 4,579 |
| 15 Nov 2017 | USD | 24.61 | 24.8499 | 24.5 | 24.8499 | 24.8499 | -0.09 (-0.36%) | 4,214 |
| 14 Nov 2017 | USD | 24.95 | 24.95 | 24.8907 | 24.9399 | 24.9399 | +0.08 (+0.32%) | 390 |
| 13 Nov 2017 | USD | 24.9167 | 24.9167 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 1,473 |
| 10 Nov 2017 | USD | 24.8 | 25 | 24.6121 | 24.8199 | 24.8199 | +0.02 (+0.08%) | 2,933 |
| 9 Nov 2017 | USD | 24.73 | 24.8 | 24.7 | 24.8 | 24.8 | +0.02 (+0.08%) | 3,980 |
| 8 Nov 2017 | USD | 24.8 | 24.8 | 24.6 | 24.7799 | 24.7799 | +0.18 (+0.73%) | 4,702 |
| 7 Nov 2017 | USD | 24.69 | 24.8 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,540 |
| 6 Nov 2017 | USD | 24.82 | 24.97 | 24.51 | 24.7999 | 24.7999 | 0.0 (0.0%) | 10,027 |
| 3 Nov 2017 | USD | 24.8 | 25.04 | 24.76 | 24.7999 | 24.7999 | -0.2 (-0.80%) | 2,670 |
| 2 Nov 2017 | USD | 24.77 | 24.9999 | 24.77 | 24.9999 | 24.9999 | +0.25 (+1.01%) | 1,083 |
| 1 Nov 2017 | USD | 24.7499 | 24.7499 | 24.7499 | 24.7499 | 24.7499 | +0.05 (+0.20%) | 603 |
| 31 Oct 2017 | USD | 24.7 | 24.75 | 24.13 | 24.7 | 24.7 | -0.07 (-0.28%) | 6,454 |
| 30 Oct 2017 | USD | 24.79 | 24.79 | 24.7 | 24.7699 | 24.7699 | -0.01 (-0.04%) | 1,420 |
