| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 100 |
| 14 Sep 2017 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.15 (+0.59%) | 3,240 |
| 13 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 270 |
| 11 Sep 2017 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.2 (+0.79%) | 300 |
| 8 Sep 2017 | USD | 25.104 | 25.35 | 25.104 | 25.35 | 25.35 | +0.05 (+0.20%) | 364 |
| 7 Sep 2017 | USD | 25.3 | 25.4524 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 750 |
| 6 Sep 2017 | USD | 25.22 | 25.465 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,725 |
| 5 Sep 2017 | USD | 25.1501 | 25.1501 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,211 |
| 4 Sep 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.12 | 25.13 | 25.05 | 25.1 | 25.1 | -0.02 (-0.08%) | 2,700 |
| 31 Aug 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1199 | 25.1199 | +0.02 (+0.08%) | 1,945 |
| 30 Aug 2017 | USD | 25.09 | 25.1 | 25.06 | 25.1 | 25.1 | -0.12 (-0.48%) | 2,193 |
| 29 Aug 2017 | USD | 25.22 | 25.22 | 25.1247 | 25.22 | 25.22 | -0.09 (-0.36%) | 2,513 |
| 28 Aug 2017 | USD | 25.51 | 25.51 | 25.25 | 25.31 | 25.31 | +0.133 (+0.53%) | 2,147 |
| 25 Aug 2017 | USD | 25.1775 | 25.1775 | 25.1775 | 25.1775 | 25.1775 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 25.36 | 25.36 | 25.1216 | 25.1775 | 25.1775 | +0.077 (+0.31%) | 1,700 |
| 23 Aug 2017 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 490 |
| 22 Aug 2017 | USD | 25.14 | 25.14 | 25.1 | 25.1 | 25.1 | +0.004 (+0.01%) | 457 |
| 21 Aug 2017 | USD | 25.1 | 25.1 | 25.0965 | 25.0965 | 25.0965 | -0.004 (-0.01%) | 1,100 |
| 18 Aug 2017 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 300 |
| 17 Aug 2017 | USD | 25.03 | 25.1 | 25.03 | 25.1 | 25.1 | -0.09 (-0.36%) | 600 |
| 16 Aug 2017 | USD | 25.1198 | 25.2 | 25.03 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,130 |
| 15 Aug 2017 | USD | 25.1999 | 25.2499 | 24.819 | 25.2499 | 25.2499 | +0.1 (+0.40%) | 1,568 |
| 14 Aug 2017 | USD | 25.25 | 25.25 | 25.092 | 25.15 | 25.15 | +0.034 (+0.13%) | 4,069 |
| 11 Aug 2017 | USD | 24.99 | 25.19 | 24.99 | 25.1165 | 25.1165 | +0.117 (+0.47%) | 2,300 |
| 10 Aug 2017 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.19 (-0.75%) | 1,199 |
| 9 Aug 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 25.2799 | 25.3499 | 25.12 | 25.19 | 25.19 | -0.11 (-0.43%) | 700 |
| 7 Aug 2017 | USD | 25.18 | 25.38 | 25.12 | 25.2999 | 25.2999 | 0.0 (0.0%) | 3,307 |
