| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | -0.15 (-0.59%) | 2,833 |
| 3 Aug 2017 | USD | 25.49 | 25.49 | 25.29 | 25.4499 | 25.4499 | -0.04 (-0.16%) | 3,528 |
| 2 Aug 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 25.35 | 25.5 | 25.35 | 25.49 | 25.49 | -0.11 (-0.43%) | 2,004 |
| 31 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 25.7499 | 25.7499 | 25.14 | 25.6 | 25.6 | -0.14 (-0.54%) | 2,400 |
| 27 Jul 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.6 | 25.74 | 25.5 | 25.74 | 25.74 | +0.09 (+0.35%) | 1,051 |
| 25 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 26.3 | 26.3 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,452 |
| 21 Jul 2017 | USD | 25.17 | 25.61 | 25.15 | 25.6 | 25.6 | -0.924 (-3.48%) | 1,526 |
| 20 Jul 2017 | USD | 26.5238 | 26.5238 | 26.5238 | 26.5238 | 26.5238 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 26.5238 | 26.5238 | 26.5238 | 26.5238 | 26.5238 | +0.854 (+3.33%) | 218 |
| 18 Jul 2017 | USD | 25.629 | 25.67 | 25.4147 | 25.67 | 25.67 | +0.03 (+0.12%) | 1,900 |
| 17 Jul 2017 | USD | 25.3917 | 25.6399 | 25.3917 | 25.6399 | 25.6399 | -0.04 (-0.16%) | 1,268 |
| 14 Jul 2017 | USD | 25.63 | 25.68 | 25.63 | 25.68 | 25.68 | -0.05 (-0.19%) | 647 |
| 13 Jul 2017 | USD | 25.74 | 25.74 | 25.73 | 25.73 | 25.73 | -0.024 (-0.09%) | 1,803 |
| 12 Jul 2017 | USD | 25.5 | 25.7538 | 25.5 | 25.7538 | 25.7538 | +0.244 (+0.96%) | 4,060 |
| 11 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.26 (+1.03%) | 200 |
| 10 Jul 2017 | USD | 25 | 25.2633 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 2,702 |
| 7 Jul 2017 | USD | 24.875 | 25 | 24.875 | 25 | 25 | +0 (+0.0%) | 1,935 |
| 6 Jul 2017 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 25 | 25 | 24.9654 | 24.9999 | 24.9999 | -0.08 (-0.32%) | 601 |
| 4 Jul 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.8999 | 25.08 | 24.8999 | 25.08 | 25.08 | +0.21 (+0.84%) | 579 |
| 30 Jun 2017 | USD | 24.8999 | 24.91 | 24.8131 | 24.87 | 24.87 | +0.02 (+0.08%) | 5,862 |
| 29 Jun 2017 | USD | 25.0799 | 25.0799 | 24.6938 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,796 |
| 28 Jun 2017 | USD | 24.75 | 24.81 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,948 |
| 27 Jun 2017 | USD | 24.75 | 24.75 | 24.72 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,126 |
| 26 Jun 2017 | USD | 24.7 | 24.75 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 8,981 |
