| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 17.4821 | 17.4821 | 17.4821 | 17.4821 | 17.4821 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 17.4821 | 17.4821 | 17.4821 | 17.4821 | 17.4821 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 17.4821 | 17.4821 | 17.4821 | 17.4821 | 17.4821 | +0.272 (+1.58%) | 109 |
| 5 May 2023 | USD | 17.05 | 17.26 | 17.05 | 17.21 | 17.21 | -0.29 (-1.66%) | 3,375 |
| 4 May 2023 | USD | 17.5 | 17.5 | 17.47 | 17.5 | 17.5 | +0.48 (+2.82%) | 499 |
| 3 May 2023 | USD | 17.71 | 17.7101 | 17.02 | 17.02 | 17.02 | -0.69 (-3.90%) | 764 |
| 2 May 2023 | USD | 18.01 | 18.01 | 17.71 | 17.71 | 17.71 | -0.34 (-1.88%) | 2,030 |
| 1 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 18.21 | 18.23 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,713 |
| 27 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 19.05 | 19.05 | 19 | 19 | 19 | +0.89 (+4.91%) | 300 |
| 25 Apr 2023 | USD | 18.11 | 18.1101 | 18.11 | 18.1101 | 18.1101 | +0.04 (+0.22%) | 204 |
| 24 Apr 2023 | USD | 18.1 | 18.1 | 18.07 | 18.07 | 18.07 | -0.36 (-1.95%) | 250 |
| 21 Apr 2023 | USD | 18.06 | 18.43 | 18.06 | 18.43 | 18.43 | +0.42 (+2.33%) | 500 |
| 20 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 18 | 18.3978 | 17.99 | 18.01 | 18.01 | -0 (0.0%) | 2,001 |
| 17 Apr 2023 | USD | 18.5101 | 18.5245 | 17.8716 | 18.0101 | 18.0101 | -0.49 (-2.65%) | 3,118 |
| 14 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 18.8185 | 18.8185 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,100 |
| 11 Apr 2023 | USD | 18.7 | 19.09 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,920 |
| 10 Apr 2023 | USD | 18.5678 | 18.6 | 18.5252 | 18.6 | 18.6 | 0.0 (0.0%) | 435 |
| 6 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 18.52 | 18.6 | 18.52 | 18.6 | 18.6 | -0.09 (-0.48%) | 597 |
| 4 Apr 2023 | USD | 18.66 | 18.69 | 18.19 | 18.6899 | 18.6899 | +0.69 (+3.83%) | 1,173 |
| 3 Apr 2023 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.558 (-3.01%) | 850 |
| 31 Mar 2023 | USD | 18.69 | 18.69 | 18.53 | 18.5585 | 18.5585 | -0.091 (-0.49%) | 611 |
| 30 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
