Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 18.64 | 18.65 | 18.64 | 18.65 | 18.65 | +0.46 (+2.53%) | 351 |
23 Mar 2023 | USD | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | +0.57 (+3.23%) | 381 |
22 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 241 |
21 Mar 2023 | USD | 18.04 | 18.04 | 17.62 | 18 | 18 | 0.0 (0.0%) | 4,732 |
20 Mar 2023 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.972 (-5.12%) | 722 |
17 Mar 2023 | USD | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 18.9721 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 18.8307 | 18.9721 | 18.8307 | 18.9721 | 18.9721 | +0.262 (+1.40%) | 1,100 |
9 Mar 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 101 |
6 Mar 2023 | USD | 18.9399 | 18.9599 | 18.57 | 18.7 | 18.7 | -0.99 (-5.03%) | 4,303 |
3 Mar 2023 | USD | 19.47 | 19.69 | 19.47 | 19.69 | 19.69 | +0.92 (+4.90%) | 805 |
2 Mar 2023 | USD | 19.5 | 19.5 | 18.75 | 18.77 | 18.77 | -1.23 (-6.15%) | 904 |
1 Mar 2023 | USD | 19.81 | 20 | 19.81 | 19.9999 | 19.9999 | -0.95 (-4.54%) | 610 |
28 Feb 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.9 (+9.97%) | 674 |
24 Feb 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.16 | 21.16 | 19.05 | 19.05 | 19.05 | -0.82 (-4.13%) | 1,207 |
22 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 19.86 | 19.92 | 19.86 | 19.87 | 19.87 | +0.32 (+1.64%) | 1,029 |
17 Feb 2023 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0 (+0.0%) | 1,016 |
16 Feb 2023 | USD | 19.5499 | 19.5499 | 19.5499 | 19.5499 | 19.5499 | +0.107 (+0.55%) | 139 |
15 Feb 2023 | USD | 19.4433 | 19.4433 | 19.4433 | 19.4433 | 19.4433 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 19.4433 | 19.4433 | 19.4433 | 19.4433 | 19.4433 | +0.1 (+0.52%) | 722 |