| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 19.51 | 19.51 | 19.3431 | 19.3431 | 19.3431 | -0.057 (-0.29%) | 300 |
| 10 Feb 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 200 |
| 9 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 19.51 | 19.51 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 736 |
| 6 Feb 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 19.73 | 19.74 | 19.385 | 19.74 | 19.74 | +0.73 (+3.84%) | 2,098 |
| 2 Feb 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.095 (-0.50%) | 101 |
| 31 Jan 2023 | USD | 18.92 | 19.105 | 18.86 | 19.105 | 19.105 | +0.955 (+5.26%) | 828 |
| 30 Jan 2023 | USD | 19.47 | 19.47 | 18.15 | 18.15 | 18.15 | -1.17 (-6.06%) | 678 |
| 27 Jan 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 18.74 | 19.57 | 18.74 | 19.32 | 19.32 | +0.47 (+2.49%) | 4,484 |
| 24 Jan 2023 | USD | 18.92 | 18.92 | 18.7 | 18.85 | 18.85 | -0.03 (-0.16%) | 2,338 |
| 23 Jan 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.715 (+3.94%) | 379 |
| 20 Jan 2023 | USD | 18.9199 | 18.9199 | 18.165 | 18.165 | 18.165 | -0.435 (-2.34%) | 714 |
| 19 Jan 2023 | USD | 18.6 | 18.6001 | 18.6 | 18.6001 | 18.6001 | +0.07 (+0.38%) | 623 |
| 18 Jan 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 18.4 | 18.705 | 18.32 | 18.53 | 18.53 | +0.13 (+0.71%) | 3,304 |
| 13 Jan 2023 | USD | 18.3999 | 18.3999 | 18.3999 | 18.3999 | 18.3999 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 18.3999 | 18.3999 | 18.3999 | 18.3999 | 18.3999 | -0 (0.0%) | 305 |
| 11 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 18.56 | 18.56 | 18.22 | 18.4 | 18.4 | +0.55 (+3.08%) | 448 |
| 6 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 18.5571 | 18.5571 | 17.8 | 17.85 | 17.85 | -0.649 (-3.51%) | 1,046 |
| 4 Jan 2023 | USD | 18.4989 | 18.4989 | 18.4989 | 18.4989 | 18.4989 | +0.056 (+0.30%) | 310 |
| 3 Jan 2023 | USD | 18.4431 | 18.4431 | 18.4431 | 18.4431 | 18.4431 | +0.773 (+4.38%) | 625 |
| 30 Dec 2022 | USD | 17.75 | 17.7501 | 17.67 | 17.67 | 17.67 | +0.267 (+1.53%) | 588 |
