| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 17.4032 | 17.4032 | 17.4032 | 17.4032 | 17.4032 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 17.5014 | 17.5014 | 17.4032 | 17.4032 | 17.4032 | -0.307 (-1.73%) | 1,180 |
| 27 Dec 2022 | USD | 17.2 | 17.71 | 17.2 | 17.71 | 17.71 | -0.07 (-0.39%) | 1,194 |
| 23 Dec 2022 | USD | 17.65 | 17.78 | 16.66 | 17.78 | 17.78 | -0.22 (-1.22%) | 2,812 |
| 22 Dec 2022 | USD | 18 | 18 | 17.99 | 18 | 18 | +0.075 (+0.42%) | 1,650 |
| 21 Dec 2022 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.055 (-0.31%) | 349 |
| 20 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 17.76 | 18.275 | 17.59 | 17.98 | 17.98 | -0.723 (-3.87%) | 1,681 |
| 16 Dec 2022 | USD | 18.7032 | 18.7032 | 18.7032 | 18.7032 | 18.7032 | -0.297 (-1.56%) | 158 |
| 15 Dec 2022 | USD | 18.47 | 19 | 18.47 | 19 | 19 | +0.8 (+4.40%) | 4,100 |
| 14 Dec 2022 | USD | 18.22 | 18.22 | 18.15 | 18.2 | 18.2 | -0.31 (-1.67%) | 1,952 |
| 13 Dec 2022 | USD | 18.455 | 18.63 | 18.455 | 18.51 | 18.51 | +0.287 (+1.58%) | 2,828 |
| 12 Dec 2022 | USD | 18.2225 | 18.2225 | 18.2225 | 18.2225 | 18.2225 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 18.2225 | 18.2225 | 18.2225 | 18.2225 | 18.2225 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 18.2225 | 18.2225 | 18.2225 | 18.2225 | 18.2225 | +0.052 (+0.29%) | 372 |
| 7 Dec 2022 | USD | 18.97 | 18.97 | 18.1701 | 18.1701 | 18.1701 | -0.8 (-4.22%) | 204 |
| 6 Dec 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.178 (+0.95%) | 156 |
| 5 Dec 2022 | USD | 18.7922 | 18.7922 | 18.7922 | 18.7922 | 18.7922 | -0.308 (-1.61%) | 150 |
| 2 Dec 2022 | USD | 19.5 | 19.5 | 18.76 | 19.1 | 19.1 | -1.114 (-5.51%) | 1,259 |
| 1 Dec 2022 | USD | 20.5 | 20.5 | 20.2136 | 20.2136 | 20.2136 | -0.256 (-1.25%) | 322 |
| 30 Nov 2022 | USD | 20.51 | 20.51 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 352 |
| 29 Nov 2022 | USD | 20.24 | 20.5 | 20.24 | 20.5 | 20.5 | +0.26 (+1.28%) | 1,451 |
| 28 Nov 2022 | USD | 19.89 | 20.45 | 19.89 | 20.24 | 20.24 | +1.05 (+5.47%) | 1,773 |
| 25 Nov 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 19.1901 | 19.1901 | 19.19 | 19.19 | 19.19 | +0.053 (+0.28%) | 530 |
| 22 Nov 2022 | USD | 19.46 | 19.46 | 19 | 19.1366 | 19.1366 | -0.323 (-1.66%) | 824 |
| 21 Nov 2022 | USD | 19.19 | 19.46 | 19.14 | 19.46 | 19.46 | +0.21 (+1.09%) | 6,955 |
| 18 Nov 2022 | USD | 17.885 | 19.4418 | 17.79 | 19.25 | 19.25 | +1.449 (+8.14%) | 11,933 |
| 17 Nov 2022 | USD | 17.8006 | 17.8006 | 17.8006 | 17.8006 | 17.8006 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 17.7501 | 17.8006 | 17.7501 | 17.8006 | 17.8006 | -0.049 (-0.28%) | 408 |
