Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 3.1 | 3.14 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 36,300 |
23 Nov 2022 | USD | 3.04 | 3.1 | 3.02 | 3.1 | 3.1 | +0.09 (+2.99%) | 122,500 |
22 Nov 2022 | USD | 3.05 | 3.07 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 70,300 |
21 Nov 2022 | USD | 3 | 3.1 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 20,900 |
18 Nov 2022 | USD | 3.05 | 3.23 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 73,400 |
17 Nov 2022 | USD | 3.1 | 3.11 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 109,500 |
16 Nov 2022 | USD | 3.12 | 3.17 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 76,600 |
15 Nov 2022 | USD | 3.25 | 3.29 | 3.1 | 3.12 | 3.12 | -0.05 (-1.58%) | 191,500 |
14 Nov 2022 | USD | 3.12 | 3.2 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 137,300 |
11 Nov 2022 | USD | 3.1 | 3.19 | 3.1 | 3.16 | 3.16 | +0.02 (+0.64%) | 159,000 |
10 Nov 2022 | USD | 3.1098 | 3.2 | 3.1098 | 3.14 | 3.14 | +0.12 (+3.97%) | 113,559 |
9 Nov 2022 | USD | 3.04 | 3.12 | 2.98 | 3.02 | 3.02 | -0.09 (-2.89%) | 103,700 |
8 Nov 2022 | USD | 3.05 | 3.12 | 3 | 3.11 | 3.11 | +0.1 (+3.32%) | 128,800 |
7 Nov 2022 | USD | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 36,300 |
4 Nov 2022 | USD | 2.98 | 3.07 | 2.98 | 3.01 | 3.01 | +0.05 (+1.69%) | 72,800 |
3 Nov 2022 | USD | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | +0.03 (+1.02%) | 21,000 |
2 Nov 2022 | USD | 2.96 | 3 | 2.89 | 2.93 | 2.93 | -0.08 (-2.66%) | 34,100 |
1 Nov 2022 | USD | 3.04 | 3.04 | 2.95 | 3.01 | 3.01 | -0.03 (-0.99%) | 35,200 |
31 Oct 2022 | USD | 3.03 | 3.04 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 88,600 |
28 Oct 2022 | USD | 2.95 | 3.06 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 36,100 |
27 Oct 2022 | USD | 2.73 | 3.02 | 2.68 | 3.01 | 3.01 | +0.08 (+2.73%) | 53,900 |
26 Oct 2022 | USD | 2.85 | 2.96 | 2.82 | 2.93 | 2.93 | +0.05 (+1.74%) | 49,800 |
25 Oct 2022 | USD | 2.82 | 2.95 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 33,400 |
24 Oct 2022 | USD | 2.79 | 2.89 | 2.77 | 2.85 | 2.85 | +0.02 (+0.71%) | 14,100 |
21 Oct 2022 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 8,600 |
20 Oct 2022 | USD | 2.8 | 2.9 | 2.78 | 2.84 | 2.84 | 0.0 (0.0%) | 65,300 |
19 Oct 2022 | USD | 2.8 | 2.93 | 2.78 | 2.84 | 2.84 | -0.02 (-0.70%) | 20,100 |
18 Oct 2022 | USD | 2.8 | 2.92 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 63,900 |
17 Oct 2022 | USD | 2.81 | 2.88 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 11,100 |
14 Oct 2022 | USD | 2.87 | 2.87 | 2.78 | 2.8 | 2.8 | -0.09 (-3.11%) | 27,700 |