Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 3.33 | 3.33 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 91,900 |
30 Aug 2022 | USD | 3.22 | 3.24 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 36,100 |
29 Aug 2022 | USD | 3.23 | 3.27 | 3.21 | 3.24 | 3.24 | -0.03 (-0.92%) | 39,300 |
26 Aug 2022 | USD | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 49,500 |
25 Aug 2022 | USD | 3.34 | 3.39 | 3.31 | 3.38 | 3.38 | +0.03 (+0.90%) | 55,600 |
24 Aug 2022 | USD | 3.3 | 3.38 | 3.3 | 3.35 | 3.35 | +0.11 (+3.40%) | 103,300 |
23 Aug 2022 | USD | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 26,000 |
22 Aug 2022 | USD | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 9,400 |
19 Aug 2022 | USD | 3.29 | 3.3 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 56,600 |
18 Aug 2022 | USD | 3.31 | 3.32 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 21,100 |
17 Aug 2022 | USD | 3.31 | 3.37 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 37,800 |
16 Aug 2022 | USD | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 57,200 |
15 Aug 2022 | USD | 3.39 | 3.43 | 3.39 | 3.42 | 3.42 | +0.03 (+0.88%) | 19,100 |
12 Aug 2022 | USD | 3.39 | 3.43 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 65,100 |
11 Aug 2022 | USD | 3.39 | 3.45 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 98,500 |
10 Aug 2022 | USD | 3.38 | 3.4 | 3.23 | 3.4 | 3.4 | +0.02 (+0.59%) | 95,500 |
9 Aug 2022 | USD | 3.36 | 3.38 | 3.29 | 3.38 | 3.38 | +0.08 (+2.42%) | 101,300 |
8 Aug 2022 | USD | 3.15 | 3.31 | 3.15 | 3.3 | 3.3 | +0.17 (+5.43%) | 69,900 |
5 Aug 2022 | USD | 3.08 | 3.14 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 6,100 |
4 Aug 2022 | USD | 3.05 | 3.19 | 3.05 | 3.11 | 3.11 | +0.03 (+0.97%) | 40,000 |
3 Aug 2022 | USD | 3.2 | 3.2 | 3.04 | 3.08 | 3.08 | -0.01 (-0.32%) | 141,800 |
2 Aug 2022 | USD | 3.15 | 3.17 | 3.08 | 3.09 | 3.09 | -0.1 (-3.13%) | 143,900 |
1 Aug 2022 | USD | 3.13 | 3.22 | 3.09 | 3.19 | 3.19 | +0.02 (+0.63%) | 97,800 |
29 Jul 2022 | USD | 3.2371 | 3.279 | 3.13 | 3.17 | 3.17 | -0.05 (-1.55%) | 121,224 |
28 Jul 2022 | USD | 3.19 | 3.24 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 51,900 |
27 Jul 2022 | USD | 3.2 | 3.2 | 3.12 | 3.16 | 3.16 | -0.03 (-0.94%) | 51,700 |
26 Jul 2022 | USD | 3.22 | 3.22 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 41,800 |
25 Jul 2022 | USD | 3.21 | 3.26 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 47,200 |
22 Jul 2022 | USD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | -0.05 (-1.52%) | 47,600 |
21 Jul 2022 | USD | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | +0.06 (+1.86%) | 66,800 |