Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 3.15 | 3.25 | 3.14 | 3.22 | 3.22 | +0.09 (+2.88%) | 101,300 |
19 Jul 2022 | USD | 3.11 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 45,700 |
18 Jul 2022 | USD | 3.08 | 3.12 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 47,800 |
15 Jul 2022 | USD | 3.08 | 3.13 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 40,100 |
14 Jul 2022 | USD | 3.1 | 3.12 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 37,400 |
13 Jul 2022 | USD | 3.12 | 3.17 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 36,100 |
12 Jul 2022 | USD | 3.22 | 3.22 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 36,800 |
11 Jul 2022 | USD | 3.14 | 3.23 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 64,200 |
8 Jul 2022 | USD | 3.16 | 3.23 | 3.13 | 3.2 | 3.2 | +0.01 (+0.31%) | 49,800 |
7 Jul 2022 | USD | 3.12 | 3.23 | 3.12 | 3.19 | 3.19 | +0.07 (+2.24%) | 63,400 |
6 Jul 2022 | USD | 3.2 | 3.2 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 29,000 |
5 Jul 2022 | USD | 3.1 | 3.19 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 41,800 |
1 Jul 2022 | USD | 3.28 | 3.29 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 79,900 |
30 Jun 2022 | USD | 3.23 | 3.29 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 58,900 |
29 Jun 2022 | USD | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 25,700 |
28 Jun 2022 | USD | 3.27 | 3.35 | 3.22 | 3.24 | 3.24 | +0.15 (+4.85%) | 96,100 |
27 Jun 2022 | USD | 3.21 | 3.3 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 68,800 |
24 Jun 2022 | USD | 3.24 | 3.32 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 62,100 |
23 Jun 2022 | USD | 3.1 | 3.27 | 3.04 | 3.23 | 3.23 | +0.19 (+6.25%) | 92,600 |
22 Jun 2022 | USD | 3.02 | 3.05 | 2.96 | 3.04 | 3.04 | +0.02 (+0.66%) | 59,100 |
21 Jun 2022 | USD | 3.03 | 3.16 | 2.96 | 3.02 | 3.02 | -0.01 (-0.33%) | 93,400 |
17 Jun 2022 | USD | 2.99 | 3.13 | 2.93 | 3.03 | 3.03 | +0.01 (+0.33%) | 159,100 |
16 Jun 2022 | USD | 3.13 | 3.13 | 2.92 | 3.02 | 3.02 | -0.16 (-5.03%) | 108,500 |
15 Jun 2022 | USD | 3.12 | 3.24 | 3.11 | 3.18 | 3.18 | +0.06 (+1.92%) | 62,700 |
14 Jun 2022 | USD | 3.24 | 3.24 | 3.11 | 3.12 | 3.12 | -0.12 (-3.70%) | 70,700 |
13 Jun 2022 | USD | 3.45 | 3.45 | 3.24 | 3.24 | 3.24 | -0.29 (-8.22%) | 71,700 |
10 Jun 2022 | USD | 3.56 | 3.56 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 39,900 |
9 Jun 2022 | USD | 3.63 | 3.63 | 3.59 | 3.6 | 3.6 | -0.05 (-1.37%) | 28,400 |
8 Jun 2022 | USD | 3.6 | 3.656 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 37,513 |
7 Jun 2022 | USD | 3.54 | 3.65 | 3.53 | 3.63 | 3.63 | +0.13 (+3.71%) | 61,200 |