Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 3.52 | 3.62 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 142,800 |
3 Jun 2022 | USD | 3.54 | 3.63 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 50,900 |
2 Jun 2022 | USD | 3.6 | 3.62 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 22,800 |
1 Jun 2022 | USD | 3.52 | 3.61 | 3.48 | 3.58 | 3.58 | +0.09 (+2.58%) | 62,000 |
31 May 2022 | USD | 3.51 | 3.55 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 42,100 |
27 May 2022 | USD | 3.55 | 3.55 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 26,500 |
26 May 2022 | USD | 3.4 | 3.56 | 3.39 | 3.52 | 3.52 | +0.08 (+2.33%) | 91,100 |
25 May 2022 | USD | 3.41 | 3.49 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 23,200 |
24 May 2022 | USD | 3.42 | 3.48 | 3.38 | 3.42 | 3.42 | -0.05 (-1.44%) | 53,600 |
23 May 2022 | USD | 3.39 | 3.49 | 3.35 | 3.47 | 3.47 | +0.09 (+2.66%) | 94,400 |
20 May 2022 | USD | 3.43 | 3.45 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 40,700 |
19 May 2022 | USD | 3.45 | 3.45 | 3.37 | 3.38 | 3.38 | -0.07 (-2.03%) | 70,200 |
18 May 2022 | USD | 3.55 | 3.6 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 49,500 |
17 May 2022 | USD | 3.65 | 3.69 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 82,200 |
16 May 2022 | USD | 3.5 | 3.68 | 3.49 | 3.62 | 3.62 | +0.18 (+5.23%) | 123,800 |
13 May 2022 | USD | 3.11 | 3.46 | 3.11 | 3.44 | 3.44 | +0.54 (+18.62%) | 248,400 |
12 May 2022 | USD | 2.95 | 3.11 | 2.88 | 2.9 | 2.9 | -0.12 (-3.97%) | 124,900 |
11 May 2022 | USD | 3.01 | 3.11 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 139,800 |
10 May 2022 | USD | 3.06 | 3.13 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 97,000 |
9 May 2022 | USD | 3.09 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 100,800 |
6 May 2022 | USD | 3.21 | 3.23 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 167,000 |
5 May 2022 | USD | 3.24 | 3.29 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 79,200 |
4 May 2022 | USD | 3.19 | 3.3 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 100,300 |
3 May 2022 | USD | 3.13 | 3.3 | 3.09 | 3.25 | 3.25 | +0.12 (+3.83%) | 146,400 |
2 May 2022 | USD | 3.07 | 3.18 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 220,000 |
29 Apr 2022 | USD | 3.22 | 3.26 | 3.05 | 3.05 | 3.05 | -0.17 (-5.28%) | 133,000 |
28 Apr 2022 | USD | 3.19 | 3.27 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 133,100 |
27 Apr 2022 | USD | 3.22 | 3.22 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 119,600 |
26 Apr 2022 | USD | 3.33 | 3.33 | 3.21 | 3.22 | 3.22 | -0.12 (-3.59%) | 82,100 |
25 Apr 2022 | USD | 3.41 | 3.41 | 3.31 | 3.34 | 3.34 | -0.06 (-1.76%) | 90,300 |