Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 3.48 | 3.49 | 3.38 | 3.39 | 3.39 | -0.05 (-1.45%) | 73,200 |
25 Jan 2022 | USD | 3.34 | 3.46 | 3.32 | 3.44 | 3.44 | +0.08 (+2.38%) | 94,305 |
24 Jan 2022 | USD | 3.42 | 3.42 | 3.25 | 3.36 | 3.36 | -0.05 (-1.47%) | 185,877 |
21 Jan 2022 | USD | 3.49 | 3.49 | 3.4 | 3.41 | 3.41 | -0.07 (-2.01%) | 142,400 |
20 Jan 2022 | USD | 3.48 | 3.54 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 112,000 |
19 Jan 2022 | USD | 3.46 | 3.52 | 3.46 | 3.47 | 3.47 | -0.05 (-1.42%) | 99,500 |
18 Jan 2022 | USD | 3.53 | 3.586 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 40,123 |
14 Jan 2022 | USD | 3.51 | 3.59 | 3.51 | 3.58 | 3.58 | 0.0 (0.0%) | 55,600 |
13 Jan 2022 | USD | 3.6 | 3.63 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 59,500 |
12 Jan 2022 | USD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 69,223 |
11 Jan 2022 | USD | 3.55 | 3.62 | 3.55 | 3.61 | 3.61 | +0.04 (+1.12%) | 61,334 |
10 Jan 2022 | USD | 3.55 | 3.596 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 92,862 |
7 Jan 2022 | USD | 3.61 | 3.64 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 101,400 |
6 Jan 2022 | USD | 3.55 | 3.61 | 3.55 | 3.58 | 3.58 | +0.05 (+1.42%) | 68,800 |
5 Jan 2022 | USD | 3.58 | 3.64 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 83,100 |
4 Jan 2022 | USD | 3.55 | 3.61 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 68,100 |
3 Jan 2022 | USD | 3.5 | 3.59 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 60,700 |
31 Dec 2021 | USD | 3.49 | 3.53 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 179,000 |
30 Dec 2021 | USD | 3.47 | 3.58 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 165,300 |
29 Dec 2021 | USD | 3.52 | 3.55 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 80,700 |
28 Dec 2021 | USD | 3.52 | 3.6 | 3.52 | 3.53 | 3.53 | -0.01 (-0.28%) | 155,500 |
27 Dec 2021 | USD | 3.54 | 3.58 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 153,800 |
23 Dec 2021 | USD | 3.45 | 3.6 | 3.42 | 3.56 | 3.56 | +0.03 (+0.85%) | 189,100 |
22 Dec 2021 | USD | 3.53 | 3.58 | 3.48 | 3.53 | 3.53 | +0.03 (+0.86%) | 279,500 |
21 Dec 2021 | USD | 3.35 | 3.54 | 3.35 | 3.5 | 3.5 | +0.09 (+2.64%) | 172,100 |
20 Dec 2021 | USD | 3.47 | 3.48 | 3.38 | 3.41 | 3.41 | -0.08 (-2.29%) | 234,100 |
17 Dec 2021 | USD | 3.5 | 3.55 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 186,900 |
16 Dec 2021 | USD | 3.56 | 3.58 | 3.5 | 3.52 | 3.52 | +0.03 (+0.86%) | 112,600 |
15 Dec 2021 | USD | 3.55 | 3.57 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 362,000 |
14 Dec 2021 | USD | 3.63 | 3.67 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 83,600 |