Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 3.67 | 3.69 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 112,300 |
10 Dec 2021 | USD | 3.72 | 3.72 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 111,700 |
9 Dec 2021 | USD | 3.65 | 3.73 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 86,700 |
8 Dec 2021 | USD | 3.6 | 3.7 | 3.59 | 3.65 | 3.65 | +0.02 (+0.55%) | 130,638 |
7 Dec 2021 | USD | 3.68 | 3.69 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 99,509 |
6 Dec 2021 | USD | 3.64 | 3.74 | 3.59 | 3.66 | 3.66 | +0.01 (+0.27%) | 285,199 |
3 Dec 2021 | USD | 3.66 | 3.69 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 114,000 |
2 Dec 2021 | USD | 3.58 | 3.69 | 3.58 | 3.67 | 3.67 | +0.08 (+2.23%) | 178,200 |
1 Dec 2021 | USD | 3.66 | 3.68 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 164,200 |
30 Nov 2021 | USD | 3.65 | 3.68 | 3.58 | 3.62 | 3.62 | -0.05 (-1.36%) | 260,100 |
29 Nov 2021 | USD | 3.7 | 3.73 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 270,200 |
26 Nov 2021 | USD | 3.75 | 3.78 | 3.68 | 3.71 | 3.71 | -0.04 (-1.07%) | 95,800 |
24 Nov 2021 | USD | 3.68 | 3.77 | 3.68 | 3.75 | 3.75 | +0.07 (+1.90%) | 208,200 |
23 Nov 2021 | USD | 3.67 | 3.73 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 132,000 |
22 Nov 2021 | USD | 3.7 | 3.72 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 213,000 |
19 Nov 2021 | USD | 3.7 | 3.74 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 111,500 |
18 Nov 2021 | USD | 3.73 | 3.77 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 142,300 |
17 Nov 2021 | USD | 3.79 | 3.79 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 158,400 |
16 Nov 2021 | USD | 3.78 | 3.8 | 3.7474 | 3.75 | 3.75 | -0.07 (-1.83%) | 280,116 |
15 Nov 2021 | USD | 3.8 | 3.85 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 80,956 |
12 Nov 2021 | USD | 3.84 | 3.85 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 225,400 |
11 Nov 2021 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 187,300 |
10 Nov 2021 | USD | 3.82 | 3.88 | 3.74 | 3.81 | 3.81 | -0.04 (-1.04%) | 679,900 |
9 Nov 2021 | USD | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 121,500 |
8 Nov 2021 | USD | 3.84 | 3.9 | 3.83 | 3.87 | 3.87 | +0.04 (+1.04%) | 72,100 |
5 Nov 2021 | USD | 3.85 | 3.87 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 97,900 |
4 Nov 2021 | USD | 3.86 | 3.88 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 110,200 |
3 Nov 2021 | USD | 3.85 | 3.88 | 3.85 | 3.86 | 3.86 | -0.01 (-0.26%) | 74,100 |
2 Nov 2021 | USD | 3.86 | 3.89 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 80,000 |
1 Nov 2021 | USD | 3.84 | 3.92 | 3.84 | 3.88 | 3.88 | +0.04 (+1.04%) | 87,200 |