Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 3.85 | 3.88 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 40,800 |
28 Oct 2021 | USD | 3.87 | 3.88 | 3.84 | 3.87 | 3.87 | -0.03 (-0.77%) | 65,700 |
27 Oct 2021 | USD | 3.9 | 3.91 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 93,000 |
26 Oct 2021 | USD | 3.83 | 3.89 | 3.82 | 3.88 | 3.88 | +0.04 (+1.04%) | 191,600 |
25 Oct 2021 | USD | 3.81 | 3.87 | 3.81 | 3.84 | 3.84 | -0.08 (-2.04%) | 129,200 |
22 Oct 2021 | USD | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | +0.02 (+0.51%) | 129,300 |
21 Oct 2021 | USD | 3.92 | 3.97 | 3.86 | 3.9 | 3.9 | -0.03 (-0.76%) | 177,400 |
20 Oct 2021 | USD | 3.92 | 3.97 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 39,900 |
19 Oct 2021 | USD | 3.93 | 3.95 | 3.89 | 3.92 | 3.92 | -0.02 (-0.51%) | 58,300 |
18 Oct 2021 | USD | 3.93 | 3.99 | 3.9 | 3.94 | 3.94 | +0.01 (+0.25%) | 122,100 |
15 Oct 2021 | USD | 3.97 | 4.04 | 3.92 | 3.93 | 3.93 | -0.06 (-1.50%) | 184,600 |
14 Oct 2021 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.12 (+3.10%) | 481,500 |
13 Oct 2021 | USD | 3.91 | 3.91 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 111,500 |
12 Oct 2021 | USD | 3.81 | 3.92 | 3.8 | 3.88 | 3.88 | +0.03 (+0.78%) | 171,300 |
11 Oct 2021 | USD | 3.75 | 3.9 | 3.75 | 3.85 | 3.85 | +0.07 (+1.85%) | 253,300 |
8 Oct 2021 | USD | 3.75 | 3.81 | 3.73 | 3.78 | 3.78 | +0.03 (+0.80%) | 213,400 |
7 Oct 2021 | USD | 3.74 | 3.79 | 3.74 | 3.75 | 3.75 | +0.02 (+0.54%) | 109,100 |
6 Oct 2021 | USD | 3.7 | 3.74 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 46,800 |
5 Oct 2021 | USD | 3.7 | 3.75 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 91,900 |
4 Oct 2021 | USD | 3.71 | 3.77 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 113,100 |
1 Oct 2021 | USD | 3.71 | 3.77 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 58,900 |
30 Sep 2021 | USD | 3.73 | 3.74 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 52,300 |
29 Sep 2021 | USD | 3.76 | 3.77 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 186,900 |
28 Sep 2021 | USD | 3.73 | 3.79 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 118,400 |
27 Sep 2021 | USD | 3.75 | 3.81 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 84,800 |
24 Sep 2021 | USD | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 48,700 |
23 Sep 2021 | USD | 3.79 | 3.79 | 3.76 | 3.78 | 3.78 | +0.01 (+0.27%) | 90,300 |
22 Sep 2021 | USD | 3.75 | 3.78 | 3.73 | 3.77 | 3.77 | +0.05 (+1.34%) | 195,600 |
21 Sep 2021 | USD | 3.71 | 3.75 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 67,424 |
20 Sep 2021 | USD | 3.72 | 3.75 | 3.68 | 3.71 | 3.71 | -0.06 (-1.59%) | 208,172 |