Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 4.47 | 4.53 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 594,500 |
8 Nov 2023 | USD | 4.42 | 4.47 | 4.35 | 4.45 | 4.45 | -0.02 (-0.45%) | 176,000 |
7 Nov 2023 | USD | 4.45 | 4.5 | 4.43 | 4.47 | 4.47 | 0.0 (0.0%) | 49,300 |
6 Nov 2023 | USD | 4.44 | 4.51 | 4.44 | 4.47 | 4.47 | 0.0 (0.0%) | 75,500 |
3 Nov 2023 | USD | 4.42 | 4.54 | 4.42 | 4.47 | 4.47 | +0.11 (+2.52%) | 156,400 |
2 Nov 2023 | USD | 4.26 | 4.38 | 4.26 | 4.36 | 4.36 | +0.13 (+3.07%) | 73,500 |
1 Nov 2023 | USD | 4.14 | 4.25 | 4.14 | 4.23 | 4.23 | +0.08 (+1.93%) | 35,100 |
31 Oct 2023 | USD | 4.06 | 4.2 | 4.06 | 4.15 | 4.15 | +0.07 (+1.72%) | 42,900 |
30 Oct 2023 | USD | 4.15 | 4.16 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 50,200 |
27 Oct 2023 | USD | 4.18 | 4.19 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 137,200 |
26 Oct 2023 | USD | 4.05 | 4.19 | 4.05 | 4.13 | 4.13 | +0.06 (+1.47%) | 170,300 |
25 Oct 2023 | USD | 4.2 | 4.2 | 4.05 | 4.07 | 4.07 | -0.09 (-2.16%) | 162,000 |
24 Oct 2023 | USD | 4.06 | 4.2 | 4.06 | 4.16 | 4.16 | +0.19 (+4.79%) | 868,300 |
23 Oct 2023 | USD | 4.27 | 4.27 | 3.96 | 3.97 | 3.97 | -0.32 (-7.46%) | 750,500 |
20 Oct 2023 | USD | 4.31 | 4.35 | 4.28 | 4.29 | 4.29 | -0.02 (-0.46%) | 32,700 |
19 Oct 2023 | USD | 4.37 | 4.39 | 4.3 | 4.31 | 4.31 | -0.05 (-1.15%) | 53,300 |
18 Oct 2023 | USD | 4.41 | 4.42 | 4.36 | 4.36 | 4.36 | -0.11 (-2.46%) | 112,100 |
17 Oct 2023 | USD | 4.45 | 4.5 | 4.44 | 4.47 | 4.47 | +0.05 (+1.13%) | 70,500 |
16 Oct 2023 | USD | 4.38 | 4.47 | 4.38 | 4.42 | 4.42 | +0.06 (+1.38%) | 73,600 |
13 Oct 2023 | USD | 4.44 | 4.44 | 4.35 | 4.36 | 4.36 | -0.05 (-1.13%) | 66,400 |
12 Oct 2023 | USD | 4.47 | 4.47 | 4.38 | 4.41 | 4.41 | -0.06 (-1.34%) | 50,000 |
11 Oct 2023 | USD | 4.42 | 4.49 | 4.4 | 4.47 | 4.47 | +0.05 (+1.13%) | 84,100 |
10 Oct 2023 | USD | 4.38 | 4.43 | 4.38 | 4.42 | 4.42 | +0.04 (+0.91%) | 55,500 |
9 Oct 2023 | USD | 4.25 | 4.39 | 4.25 | 4.38 | 4.38 | +0.09 (+2.10%) | 70,200 |
6 Oct 2023 | USD | 4.29 | 4.31 | 4.23 | 4.29 | 4.29 | +0.02 (+0.47%) | 75,500 |
5 Oct 2023 | USD | 4.17 | 4.3 | 4.17 | 4.27 | 4.27 | +0.08 (+1.91%) | 83,000 |
4 Oct 2023 | USD | 4.17 | 4.21 | 4.09 | 4.19 | 4.19 | +0.03 (+0.72%) | 63,800 |
3 Oct 2023 | USD | 4.2 | 4.2 | 4.09 | 4.16 | 4.16 | -0.06 (-1.42%) | 98,200 |
2 Oct 2023 | USD | 4.26 | 4.3 | 4.16 | 4.22 | 4.22 | -0.06 (-1.40%) | 78,700 |
29 Sep 2023 | USD | 4.23 | 4.32 | 4.23 | 4.28 | 4.28 | +0.07 (+1.66%) | 115,900 |