Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 3.75 | 3.78 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 143,500 |
16 Sep 2021 | USD | 3.76 | 3.79 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 158,800 |
15 Sep 2021 | USD | 3.79 | 3.8 | 3.76 | 3.77 | 3.77 | -0.02 (-0.53%) | 76,400 |
14 Sep 2021 | USD | 3.81 | 3.82 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 87,000 |
13 Sep 2021 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.08 (+2.14%) | 119,200 |
10 Sep 2021 | USD | 3.78 | 3.79 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 104,400 |
9 Sep 2021 | USD | 3.75 | 3.81 | 3.75 | 3.77 | 3.77 | +0.01 (+0.27%) | 101,400 |
8 Sep 2021 | USD | 3.76 | 3.81 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 59,700 |
7 Sep 2021 | USD | 3.85 | 3.86 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 129,600 |
3 Sep 2021 | USD | 3.79 | 3.86 | 3.78 | 3.85 | 3.85 | +0.07 (+1.85%) | 115,400 |
2 Sep 2021 | USD | 3.75 | 3.79 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 105,700 |
1 Sep 2021 | USD | 3.75 | 3.77 | 3.72 | 3.74 | 3.74 | +0.01 (+0.27%) | 196,300 |
31 Aug 2021 | USD | 3.76 | 3.83 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 124,600 |
30 Aug 2021 | USD | 3.78 | 4 | 3.76 | 3.78 | 3.78 | +0.03 (+0.80%) | 242,600 |
27 Aug 2021 | USD | 3.77 | 3.82 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 122,100 |
26 Aug 2021 | USD | 3.75 | 3.8 | 3.75 | 3.78 | 3.78 | +0.02 (+0.53%) | 100,300 |
25 Aug 2021 | USD | 3.79 | 3.84 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 141,400 |
24 Aug 2021 | USD | 3.78 | 3.85 | 3.78 | 3.79 | 3.79 | +0.02 (+0.53%) | 86,000 |
23 Aug 2021 | USD | 3.75 | 3.8 | 3.75 | 3.77 | 3.77 | +0.04 (+1.07%) | 85,200 |
20 Aug 2021 | USD | 3.66 | 3.79 | 3.66 | 3.73 | 3.73 | +0.05 (+1.36%) | 167,100 |
19 Aug 2021 | USD | 3.7 | 3.72 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 117,100 |
18 Aug 2021 | USD | 3.77 | 3.79 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 52,900 |
17 Aug 2021 | USD | 3.78 | 3.8 | 3.7365 | 3.77 | 3.77 | -0.03 (-0.79%) | 94,435 |
16 Aug 2021 | USD | 3.81 | 3.83 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 70,393 |
13 Aug 2021 | USD | 3.86 | 3.87 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 176,400 |
12 Aug 2021 | USD | 3.84 | 3.86 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 47,200 |
11 Aug 2021 | USD | 3.83 | 3.87 | 3.81 | 3.86 | 3.86 | +0.01 (+0.26%) | 74,600 |
10 Aug 2021 | USD | 3.84 | 3.88 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 113,700 |
9 Aug 2021 | USD | 3.81 | 3.89 | 3.81 | 3.84 | 3.84 | -0.02 (-0.52%) | 70,900 |
6 Aug 2021 | USD | 3.85 | 3.89 | 3.8 | 3.86 | 3.86 | +0.06 (+1.58%) | 178,800 |