| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | USD | 8 | 8.3125 | 8 | 8.3125 | 166.25 | +0.312 (+3.91%) | 61,500 |
| 18 Sep 2000 | USD | 8.25 | 8.375 | 7.8125 | 8 | 160 | -0.188 (-2.29%) | 68,000 |
| 15 Sep 2000 | USD | 8.8125 | 8.875 | 8.1875 | 8.1875 | 163.75 | -0.812 (-9.03%) | 60,300 |
| 14 Sep 2000 | USD | 8.875 | 9.125 | 8.875 | 9 | 180 | 0.0 (0.0%) | 56,800 |
| 13 Sep 2000 | USD | 9 | 9.4375 | 8.75 | 9 | 180 | +0.125 (+1.41%) | 84,600 |
| 12 Sep 2000 | USD | 8.875 | 9.25 | 8.625 | 8.875 | 177.5 | 0.0 (0.0%) | 179,500 |
| 11 Sep 2000 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 177.5 | +0.188 (+2.16%) | 83,700 |
| 8 Sep 2000 | USD | 8.75 | 8.9375 | 8.5 | 8.6875 | 173.75 | -0.25 (-2.80%) | 70,300 |
| 7 Sep 2000 | USD | 8.6875 | 9 | 8.625 | 8.9375 | 178.75 | +0.312 (+3.62%) | 463,100 |
| 6 Sep 2000 | USD | 9 | 9.25 | 8.5 | 8.625 | 172.5 | -0.5 (-5.48%) | 416,700 |
| 5 Sep 2000 | USD | 7.75 | 9.1875 | 7.625 | 9.125 | 182.5 | +1.25 (+15.87%) | 413,900 |
| 4 Sep 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 157.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 7.5 | 7.9375 | 7.5 | 7.875 | 157.5 | +0.438 (+5.88%) | 48,900 |
| 31 Aug 2000 | USD | 7.75 | 7.875 | 7.4375 | 7.4375 | 148.75 | -0.438 (-5.56%) | 25,900 |
| 30 Aug 2000 | USD | 7.8125 | 7.9375 | 7.6875 | 7.875 | 157.5 | +0.125 (+1.61%) | 38,700 |
| 29 Aug 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.75 | 155 | -0.062 (-0.80%) | 34,000 |
| 28 Aug 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.8125 | 156.25 | -0.062 (-0.79%) | 16,700 |
| 25 Aug 2000 | USD | 7.625 | 7.875 | 7.5 | 7.875 | 157.5 | 0.0 (0.0%) | 77,900 |
| 24 Aug 2000 | USD | 7.375 | 7.875 | 7.125 | 7.875 | 157.5 | +0.625 (+8.62%) | 108,400 |
| 23 Aug 2000 | USD | 7.1875 | 7.25 | 7.0625 | 7.25 | 145 | +0.062 (+0.87%) | 14,400 |
| 22 Aug 2000 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 143.75 | -0.062 (-0.86%) | 12,000 |
| 21 Aug 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 145 | 0.0 (0.0%) | 11,900 |
| 18 Aug 2000 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 145 | -0.25 (-3.33%) | 11,900 |
| 17 Aug 2000 | USD | 7.0625 | 7.5625 | 7.0625 | 7.5 | 150 | +0.438 (+6.19%) | 58,300 |
| 16 Aug 2000 | USD | 7.375 | 7.375 | 7.0625 | 7.0625 | 141.25 | -0.312 (-4.24%) | 48,100 |
| 15 Aug 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.375 | 147.5 | -0.125 (-1.67%) | 13,200 |
| 14 Aug 2000 | USD | 7.25 | 7.5 | 7.1875 | 7.5 | 150 | +0.312 (+4.35%) | 50,800 |
| 11 Aug 2000 | USD | 6.8125 | 7.1875 | 6.8125 | 7.1875 | 143.75 | +0.375 (+5.50%) | 17,900 |
| 10 Aug 2000 | USD | 6.9375 | 6.9375 | 6.8125 | 6.8125 | 136.25 | -0.188 (-2.68%) | 18,100 |
| 9 Aug 2000 | USD | 6.625 | 7 | 6.625 | 7 | 140 | +0.312 (+4.67%) | 96,400 |
