| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | USD | 6.75 | 7.0625 | 6.6875 | 6.6875 | 133.75 | -0.125 (-1.83%) | 71,100 |
| 7 Aug 2000 | USD | 6.875 | 6.9375 | 6.6875 | 6.8125 | 136.25 | -0.062 (-0.91%) | 9,500 |
| 4 Aug 2000 | USD | 6.875 | 7 | 6.6875 | 6.875 | 137.5 | +0.125 (+1.85%) | 32,100 |
| 3 Aug 2000 | USD | 7 | 7 | 6.75 | 6.75 | 135 | -0.312 (-4.42%) | 44,800 |
| 2 Aug 2000 | USD | 7 | 7.0625 | 6.6875 | 7.0625 | 141.25 | -0.188 (-2.59%) | 53,500 |
| 1 Aug 2000 | USD | 7.25 | 7.4375 | 6.875 | 7.25 | 145 | 0.0 (0.0%) | 87,300 |
| 31 Jul 2000 | USD | 6.75 | 7.25 | 6.6875 | 7.25 | 145 | +0.5 (+7.41%) | 17,700 |
| 28 Jul 2000 | USD | 6.9375 | 7 | 6.625 | 6.75 | 135 | -0.25 (-3.57%) | 19,800 |
| 27 Jul 2000 | USD | 7.3125 | 7.3125 | 6.875 | 7 | 140 | -0.375 (-5.08%) | 31,200 |
| 26 Jul 2000 | USD | 7.375 | 7.375 | 7.3125 | 7.375 | 147.5 | -0.062 (-0.84%) | 7,500 |
| 25 Jul 2000 | USD | 7.3125 | 7.5 | 7.25 | 7.4375 | 148.75 | +0.188 (+2.59%) | 23,500 |
| 24 Jul 2000 | USD | 7.375 | 7.625 | 7.25 | 7.25 | 145 | -0.125 (-1.69%) | 21,800 |
| 21 Jul 2000 | USD | 7.125 | 7.625 | 7.125 | 7.375 | 147.5 | +0.188 (+2.61%) | 82,400 |
| 20 Jul 2000 | USD | 7.625 | 7.625 | 7.125 | 7.1875 | 143.75 | -0.312 (-4.17%) | 89,900 |
| 19 Jul 2000 | USD | 7.1875 | 7.5 | 7.1875 | 7.5 | 150 | +0.188 (+2.56%) | 52,400 |
| 18 Jul 2000 | USD | 7.5625 | 7.5625 | 7 | 7.3125 | 146.25 | -0.375 (-4.88%) | 58,300 |
| 17 Jul 2000 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 153.75 | -0.25 (-3.15%) | 52,000 |
| 14 Jul 2000 | USD | 7.875 | 7.9375 | 7.625 | 7.9375 | 158.75 | +0.062 (+0.79%) | 16,600 |
| 13 Jul 2000 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 157.5 | -0.25 (-3.08%) | 39,800 |
| 12 Jul 2000 | USD | 7.8125 | 8.125 | 7.8125 | 8.125 | 162.5 | +0.438 (+5.69%) | 85,100 |
| 11 Jul 2000 | USD | 7.625 | 7.75 | 7.5 | 7.6875 | 153.75 | +0.062 (+0.82%) | 19,100 |
| 10 Jul 2000 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 152.5 | +0.25 (+3.39%) | 39,900 |
| 7 Jul 2000 | USD | 7.9375 | 7.9375 | 7.375 | 7.375 | 147.5 | -0.5 (-6.35%) | 82,400 |
| 6 Jul 2000 | USD | 7.625 | 7.875 | 7.375 | 7.875 | 157.5 | +0.375 (+5%) | 61,000 |
| 5 Jul 2000 | USD | 8 | 8 | 7.375 | 7.5 | 150 | -0.5 (-6.25%) | 137,400 |
| 4 Jul 2000 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 8.0625 | 8.125 | 8 | 8 | 160 | -0.125 (-1.54%) | 12,900 |
| 30 Jun 2000 | USD | 8.375 | 8.375 | 7.8125 | 8.125 | 162.5 | -0.312 (-3.70%) | 51,100 |
| 29 Jun 2000 | USD | 8 | 8.4375 | 8 | 8.4375 | 168.75 | +0.5 (+6.30%) | 58,300 |
| 28 Jun 2000 | USD | 7.875 | 8.125 | 7.75 | 7.9375 | 158.75 | +0.062 (+0.79%) | 30,300 |
