Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 157.5 | +0.25 (+3.28%) | 40,500 |
26 Jun 2000 | USD | 7.875 | 8 | 7.625 | 7.625 | 152.5 | -0.25 (-3.17%) | 38,400 |
23 Jun 2000 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 157.5 | -0.125 (-1.56%) | 8,300 |
22 Jun 2000 | USD | 7.5 | 8 | 7.5 | 8 | 160 | +0.5 (+6.67%) | 81,800 |
21 Jun 2000 | USD | 7.875 | 7.9375 | 7.5 | 7.5 | 150 | -0.438 (-5.51%) | 163,500 |
20 Jun 2000 | USD | 7.875 | 8 | 7.4375 | 7.9375 | 158.75 | -0.062 (-0.78%) | 45,200 |
19 Jun 2000 | USD | 8 | 8 | 7.875 | 8 | 160 | -0.062 (-0.78%) | 61,200 |
16 Jun 2000 | USD | 8.1875 | 8.1875 | 8 | 8.0625 | 161.25 | -0.125 (-1.53%) | 51,900 |
15 Jun 2000 | USD | 8.0625 | 8.1875 | 8 | 8.1875 | 163.75 | +0.062 (+0.77%) | 49,900 |
14 Jun 2000 | USD | 8 | 8.125 | 7.8125 | 8.125 | 162.5 | +0.062 (+0.78%) | 47,500 |
13 Jun 2000 | USD | 8.125 | 8.125 | 7.6875 | 8.0625 | 161.25 | -0.062 (-0.77%) | 48,400 |
12 Jun 2000 | USD | 8.5 | 8.5 | 8 | 8.125 | 162.5 | -0.375 (-4.41%) | 77,000 |
9 Jun 2000 | USD | 8.0625 | 8.5625 | 8.0625 | 8.5 | 170 | +0.438 (+5.43%) | 153,300 |
8 Jun 2000 | USD | 7.8125 | 8.375 | 7.75 | 8.0625 | 161.25 | +0.25 (+3.20%) | 188,400 |
7 Jun 2000 | USD | 7.25 | 7.875 | 7 | 7.8125 | 156.25 | +0.5 (+6.84%) | 155,300 |
6 Jun 2000 | USD | 6.8125 | 7.5 | 6.75 | 7.3125 | 146.25 | +0.438 (+6.36%) | 102,600 |
5 Jun 2000 | USD | 6.6875 | 6.875 | 6.5 | 6.875 | 137.5 | +0.188 (+2.80%) | 58,900 |
2 Jun 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.6875 | 133.75 | +0.188 (+2.88%) | 73,700 |
1 Jun 2000 | USD | 6.4375 | 6.5625 | 6.4375 | 6.5 | 130 | +0.125 (+1.96%) | 27,100 |
31 May 2000 | USD | 6.3125 | 6.5 | 6.3125 | 6.375 | 127.5 | +0.062 (+0.99%) | 37,600 |
30 May 2000 | USD | 6.3125 | 6.4375 | 6 | 6.3125 | 126.25 | +0.125 (+2.02%) | 99,100 |
29 May 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 123.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.0625 | 6.1875 | 5.9375 | 6.1875 | 123.75 | +0.125 (+2.06%) | 30,800 |
25 May 2000 | USD | 5.6875 | 6.25 | 5.5625 | 6.0625 | 121.25 | +0.5 (+8.99%) | 65,600 |
24 May 2000 | USD | 6.125 | 6.125 | 5.5 | 5.5625 | 111.25 | -0.438 (-7.29%) | 104,800 |
23 May 2000 | USD | 6 | 6.1875 | 6 | 6 | 120 | 0.0 (0.0%) | 36,800 |
22 May 2000 | USD | 6.4375 | 6.4375 | 6 | 6 | 120 | -0.312 (-4.95%) | 138,300 |
19 May 2000 | USD | 6.3125 | 6.5 | 6.25 | 6.3125 | 126.25 | -0.062 (-0.98%) | 48,900 |
18 May 2000 | USD | 6.4375 | 6.75 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 15,300 |
17 May 2000 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 127.5 | 0.0 (0.0%) | 33,400 |