Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 28,200 |
15 May 2000 | USD | 6.25 | 6.75 | 6.25 | 6.375 | 127.5 | +0.062 (+0.99%) | 102,000 |
12 May 2000 | USD | 6.5 | 6.5625 | 6.25 | 6.3125 | 126.25 | -0.062 (-0.98%) | 71,100 |
11 May 2000 | USD | 6.4375 | 6.5 | 6.25 | 6.375 | 127.5 | +0.062 (+0.99%) | 95,200 |
10 May 2000 | USD | 6.375 | 6.625 | 6.25 | 6.3125 | 126.25 | +0.062 (+1%) | 116,200 |
9 May 2000 | USD | 6.75 | 6.875 | 6.25 | 6.25 | 125 | -0.312 (-4.76%) | 59,500 |
8 May 2000 | USD | 7.1875 | 7.1875 | 6.5 | 6.5625 | 131.25 | -0.5 (-7.08%) | 72,500 |
5 May 2000 | USD | 7.125 | 7.4375 | 7.0625 | 7.0625 | 141.25 | -0.062 (-0.88%) | 22,500 |
4 May 2000 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 142.5 | +0.125 (+1.79%) | 25,300 |
3 May 2000 | USD | 7.625 | 7.75 | 7 | 7 | 140 | -0.5 (-6.67%) | 40,800 |
2 May 2000 | USD | 7.9375 | 8.1875 | 7.5 | 7.5 | 150 | -0.375 (-4.76%) | 108,700 |
1 May 2000 | USD | 7.75 | 7.875 | 7.4375 | 7.875 | 157.5 | +0.062 (+0.80%) | 103,700 |
28 Apr 2000 | USD | 6.375 | 8.5 | 6.25 | 7.8125 | 156.25 | +1.562 (+25%) | 331,300 |
27 Apr 2000 | USD | 6.125 | 6.5 | 6.0625 | 6.25 | 125 | +0.125 (+2.04%) | 237,800 |
26 Apr 2000 | USD | 7.0625 | 7.0625 | 6 | 6.125 | 122.5 | -0.812 (-11.71%) | 380,600 |
25 Apr 2000 | USD | 6.875 | 7.125 | 6.75 | 6.9375 | 138.75 | +0.062 (+0.91%) | 49,100 |
24 Apr 2000 | USD | 7.5 | 7.5 | 6.75 | 6.875 | 137.5 | -0.625 (-8.33%) | 53,200 |
21 Apr 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.125 | 7.875 | 7.125 | 7.5 | 150 | +0.438 (+6.19%) | 67,700 |
19 Apr 2000 | USD | 7.125 | 7.375 | 7.0625 | 7.0625 | 141.25 | +0.125 (+1.80%) | 58,000 |
18 Apr 2000 | USD | 7.25 | 7.6875 | 6.75 | 6.9375 | 138.75 | -0.5 (-6.72%) | 238,200 |
17 Apr 2000 | USD | 6.3125 | 7.5625 | 6.25 | 7.4375 | 148.75 | +0.625 (+9.17%) | 317,900 |
14 Apr 2000 | USD | 7.5 | 7.5625 | 6.75 | 6.8125 | 136.25 | -0.75 (-9.92%) | 219,800 |
13 Apr 2000 | USD | 8.125 | 8.125 | 7.375 | 7.5625 | 151.25 | -0.562 (-6.92%) | 152,800 |
12 Apr 2000 | USD | 8.8125 | 9 | 8.125 | 8.125 | 162.5 | -0.875 (-9.72%) | 153,400 |
11 Apr 2000 | USD | 9.5625 | 9.625 | 8.875 | 9 | 180 | -0.75 (-7.69%) | 130,700 |
10 Apr 2000 | USD | 9.8125 | 10.25 | 9.625 | 9.75 | 195 | 0.0 (0.0%) | 59,500 |
7 Apr 2000 | USD | 9.1875 | 9.875 | 9.0625 | 9.75 | 195 | +0.625 (+6.85%) | 97,300 |
6 Apr 2000 | USD | 9.0625 | 9.5 | 9 | 9.125 | 182.5 | +0.25 (+2.82%) | 96,300 |
5 Apr 2000 | USD | 8.875 | 9.25 | 8.5 | 8.875 | 177.5 | -0.125 (-1.39%) | 127,200 |