| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2000 | USD | 10.375 | 10.5 | 8.125 | 9 | 180 | -1.25 (-12.20%) | 308,800 |
| 3 Apr 2000 | USD | 10.875 | 11 | 10.125 | 10.25 | 205 | -0.625 (-5.75%) | 186,400 |
| 31 Mar 2000 | USD | 11.6875 | 12 | 10.5625 | 10.875 | 217.5 | -0.688 (-5.95%) | 201,400 |
| 30 Mar 2000 | USD | 12.9375 | 13 | 11.5 | 11.5625 | 231.25 | -1.5 (-11.48%) | 282,600 |
| 29 Mar 2000 | USD | 14.125 | 14.125 | 13 | 13.0625 | 261.25 | -1.312 (-9.13%) | 281,400 |
| 28 Mar 2000 | USD | 14.5 | 14.5625 | 14 | 14.375 | 287.5 | -0.312 (-2.13%) | 74,300 |
| 27 Mar 2000 | USD | 15 | 15.25 | 14.625 | 14.6875 | 293.75 | -0.438 (-2.89%) | 108,700 |
| 24 Mar 2000 | USD | 14.6875 | 15.25 | 14.625 | 15.125 | 302.5 | +0.438 (+2.98%) | 125,200 |
| 23 Mar 2000 | USD | 14 | 14.6875 | 13.9375 | 14.6875 | 293.75 | +0.562 (+3.98%) | 76,500 |
| 22 Mar 2000 | USD | 13.5 | 14.25 | 13.125 | 14.125 | 282.5 | +0.438 (+3.20%) | 65,700 |
| 21 Mar 2000 | USD | 13.75 | 13.8125 | 13 | 13.6875 | 273.75 | -0.25 (-1.79%) | 112,700 |
| 20 Mar 2000 | USD | 14.9375 | 15 | 13.625 | 13.9375 | 278.75 | -0.938 (-6.30%) | 165,900 |
| 17 Mar 2000 | USD | 14.125 | 14.9375 | 14 | 14.875 | 297.5 | +0.625 (+4.39%) | 86,700 |
| 16 Mar 2000 | USD | 14.3125 | 14.4375 | 13.5 | 14.25 | 285 | -0.062 (-0.44%) | 200,900 |
| 15 Mar 2000 | USD | 15 | 15 | 13.75 | 14.3125 | 286.25 | -0.375 (-2.55%) | 349,500 |
| 14 Mar 2000 | USD | 15.875 | 16 | 14.6875 | 14.6875 | 293.75 | -1.188 (-7.48%) | 190,900 |
| 13 Mar 2000 | USD | 16.5 | 16.5 | 15.5 | 15.875 | 317.5 | -0.875 (-5.22%) | 142,600 |
| 10 Mar 2000 | USD | 16 | 17.3125 | 15.75 | 16.75 | 335 | +0.75 (+4.69%) | 297,500 |
| 9 Mar 2000 | USD | 16.0625 | 16.0625 | 15.5625 | 16 | 320 | -0.125 (-0.78%) | 115,600 |
| 8 Mar 2000 | USD | 16.8125 | 17 | 14.9375 | 16.125 | 322.5 | -0.812 (-4.80%) | 250,400 |
| 7 Mar 2000 | USD | 16.9375 | 17.1875 | 16.25 | 16.9375 | 338.75 | -0.062 (-0.37%) | 244,500 |
| 6 Mar 2000 | USD | 16.875 | 17.4375 | 16.125 | 17 | 340 | 0.0 (0.0%) | 331,300 |
| 3 Mar 2000 | USD | 16.125 | 17 | 16 | 17 | 340 | +1.25 (+7.94%) | 287,700 |
| 2 Mar 2000 | USD | 17 | 17.25 | 15.75 | 15.75 | 315 | -1.125 (-6.67%) | 292,200 |
| 1 Mar 2000 | USD | 16 | 16.9375 | 14.5 | 16.875 | 337.5 | +0.875 (+5.47%) | 533,700 |
| 29 Feb 2000 | USD | 13 | 16.25 | 13 | 16 | 320 | +3.125 (+24.27%) | 779,800 |
| 28 Feb 2000 | USD | 12.75 | 12.9375 | 12.625 | 12.875 | 257.5 | +0.125 (+0.98%) | 127,500 |
| 25 Feb 2000 | USD | 12.6875 | 13 | 12.5 | 12.75 | 255 | +0.125 (+0.99%) | 200,900 |
| 24 Feb 2000 | USD | 13 | 13 | 12.125 | 12.625 | 252.5 | -0.312 (-2.42%) | 155,400 |
| 23 Feb 2000 | USD | 12.5625 | 12.9375 | 12.25 | 12.9375 | 258.75 | +0.312 (+2.48%) | 180,600 |
