| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 13.375 | 13.75 | 12.25 | 12.625 | 252.5 | -0.75 (-5.61%) | 241,300 |
| 21 Feb 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 267.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.3125 | 14.375 | 13.25 | 13.375 | 267.5 | -0.812 (-5.73%) | 234,200 |
| 17 Feb 2000 | USD | 14.0625 | 14.625 | 13.5 | 14.1875 | 283.75 | +0.125 (+0.89%) | 329,700 |
| 16 Feb 2000 | USD | 12.625 | 14.5 | 12.5 | 14.0625 | 281.25 | +1.312 (+10.29%) | 471,500 |
| 15 Feb 2000 | USD | 13.3125 | 13.375 | 10.75 | 12.75 | 255 | -0.75 (-5.56%) | 780,100 |
| 14 Feb 2000 | USD | 14.9375 | 15 | 13 | 13.5 | 270 | -1.5 (-10%) | 1,042,900 |
| 11 Feb 2000 | USD | 17.5 | 19.5 | 14.375 | 15 | 300 | -3 (-16.67%) | 4,270,100 |
| 10 Feb 2000 | USD | 16.125 | 19.9375 | 14.75 | 18 | 360 | +2.625 (+17.07%) | 2,597,400 |
| 9 Feb 2000 | USD | 14.5 | 15.625 | 13.75 | 15.375 | 307.5 | +1.625 (+11.82%) | 1,045,500 |
| 8 Feb 2000 | USD | 14.5 | 14.8125 | 12.3125 | 13.75 | 275 | +0.125 (+0.92%) | 1,320,900 |
| 7 Feb 2000 | USD | 10 | 13.75 | 10 | 13.625 | 272.5 | +3.875 (+39.74%) | 1,006,900 |
| 4 Feb 2000 | USD | 9.1875 | 9.875 | 9.125 | 9.75 | 195 | +0.562 (+6.12%) | 158,900 |
| 3 Feb 2000 | USD | 9.4375 | 9.75 | 9.0625 | 9.1875 | 183.75 | -0.25 (-2.65%) | 156,500 |
| 2 Feb 2000 | USD | 9 | 9.4375 | 8.75 | 9.4375 | 188.75 | +0.312 (+3.42%) | 111,400 |
| 1 Feb 2000 | USD | 8.8125 | 9.125 | 8.25 | 9.125 | 182.5 | +0.312 (+3.55%) | 106,500 |
| 31 Jan 2000 | USD | 9.0625 | 9.3125 | 8.6875 | 8.8125 | 176.25 | -0.25 (-2.76%) | 181,700 |
| 28 Jan 2000 | USD | 8.4375 | 9.1875 | 8.25 | 9.0625 | 181.25 | +0.688 (+8.21%) | 143,800 |
| 27 Jan 2000 | USD | 9.875 | 9.9375 | 8.375 | 8.375 | 167.5 | -1.312 (-13.55%) | 299,800 |
| 26 Jan 2000 | USD | 8.25 | 9.6875 | 8.25 | 9.6875 | 193.75 | +1.875 (+24%) | 318,000 |
| 25 Jan 2000 | USD | 7.875 | 7.9375 | 7.5 | 7.8125 | 156.25 | -0.188 (-2.34%) | 234,700 |
| 24 Jan 2000 | USD | 8.0625 | 8.5 | 8 | 8 | 160 | +0.125 (+1.59%) | 128,000 |
| 21 Jan 2000 | USD | 8.25 | 8.3125 | 7.75 | 7.875 | 157.5 | -0.5 (-5.97%) | 159,400 |
| 20 Jan 2000 | USD | 8.25 | 8.6875 | 8.25 | 8.375 | 167.5 | +0.125 (+1.52%) | 112,300 |
| 19 Jan 2000 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 165 | -0.25 (-2.94%) | 67,900 |
| 18 Jan 2000 | USD | 8.625 | 8.6875 | 8 | 8.5 | 170 | -0.5 (-5.56%) | 136,200 |
| 17 Jan 2000 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.375 | 10.5 | 8.625 | 9 | 180 | -1 (-10%) | 549,100 |
| 13 Jan 2000 | USD | 7.75 | 10.3125 | 7.625 | 10 | 200 | +3.125 (+45.45%) | 1,233,000 |
| 12 Jan 2000 | USD | 6.875 | 6.9375 | 6.375 | 6.875 | 137.5 | 0.0 (0.0%) | 63,600 |
