| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 5.8125 | 5.9375 | 5.6875 | 5.9375 | 118.75 | 0.0 (0.0%) | 96,300 |
| 29 Nov 1999 | USD | 6.25 | 6.25 | 5.5 | 5.9375 | 118.75 | -0.5 (-7.77%) | 156,800 |
| 26 Nov 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.4375 | 128.75 | 0.0 (0.0%) | 33,700 |
| 25 Nov 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 128.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.4375 | 128.75 | -0.188 (-2.83%) | 55,200 |
| 23 Nov 1999 | USD | 7 | 7 | 6.5 | 6.625 | 132.5 | -0.5 (-7.02%) | 46,200 |
| 22 Nov 1999 | USD | 7.5 | 7.5 | 6.9375 | 7.125 | 142.5 | -0.5 (-6.56%) | 92,600 |
| 19 Nov 1999 | USD | 6.875 | 7.625 | 6.5 | 7.625 | 152.5 | +0.625 (+8.93%) | 256,700 |
| 18 Nov 1999 | USD | 7.1875 | 7.1875 | 6.75 | 7 | 140 | -0.188 (-2.61%) | 153,000 |
| 17 Nov 1999 | USD | 7.125 | 7.3125 | 7.125 | 7.1875 | 143.75 | -0.062 (-0.86%) | 96,300 |
| 16 Nov 1999 | USD | 7.625 | 7.875 | 6.9375 | 7.25 | 145 | -0.25 (-3.33%) | 136,400 |
| 15 Nov 1999 | USD | 6.3125 | 7.75 | 6.25 | 7.5 | 150 | +1.125 (+17.65%) | 354,000 |
| 12 Nov 1999 | USD | 5.5 | 6.4375 | 5.5 | 6.375 | 127.5 | +0.875 (+15.91%) | 221,200 |
| 11 Nov 1999 | USD | 5.5 | 5.5625 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 155,400 |
| 10 Nov 1999 | USD | 5.5625 | 5.6875 | 5.5 | 5.5 | 110 | -0.188 (-3.30%) | 77,900 |
| 9 Nov 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.6875 | 113.75 | -0.125 (-2.15%) | 56,700 |
| 8 Nov 1999 | USD | 6 | 6 | 5.75 | 5.8125 | 116.25 | -0.188 (-3.13%) | 40,100 |
| 5 Nov 1999 | USD | 5.75 | 6 | 5.625 | 6 | 120 | +0.312 (+5.49%) | 203,700 |
| 4 Nov 1999 | USD | 5.5625 | 5.6875 | 5.5 | 5.6875 | 113.75 | +0.125 (+2.25%) | 54,300 |
| 3 Nov 1999 | USD | 5.6875 | 5.6875 | 5.5 | 5.5625 | 111.25 | -0.062 (-1.11%) | 79,000 |
| 2 Nov 1999 | USD | 5.375 | 5.6875 | 5.3125 | 5.625 | 112.5 | +0.312 (+5.88%) | 192,200 |
| 1 Nov 1999 | USD | 5.0625 | 5.375 | 5.0625 | 5.3125 | 106.25 | +0.125 (+2.41%) | 51,800 |
| 29 Oct 1999 | USD | 5.5 | 5.625 | 5.0625 | 5.1875 | 103.75 | -0.375 (-6.74%) | 100,400 |
| 28 Oct 1999 | USD | 5.4375 | 5.625 | 5.375 | 5.5625 | 111.25 | 0.0 (0.0%) | 86,000 |
| 27 Oct 1999 | USD | 5.625 | 5.625 | 5.3125 | 5.5625 | 111.25 | -0.062 (-1.11%) | 28,500 |
| 26 Oct 1999 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 112.5 | 0.0 (0.0%) | 53,500 |
| 25 Oct 1999 | USD | 6.3125 | 6.3125 | 5.5 | 5.625 | 112.5 | -0.75 (-11.76%) | 66,200 |
| 22 Oct 1999 | USD | 5.75 | 6.4375 | 5.5625 | 6.375 | 127.5 | +0.688 (+12.09%) | 149,100 |
| 21 Oct 1999 | USD | 4.75 | 5.6875 | 4.6875 | 5.6875 | 113.75 | +0.75 (+15.19%) | 143,400 |
| 20 Oct 1999 | USD | 5 | 5.1875 | 4.375 | 4.9375 | 98.75 | -0.312 (-5.95%) | 306,000 |
