| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 5.75 | 6 | 5.25 | 5.25 | 105 | -0.562 (-9.68%) | 104,200 |
| 18 Oct 1999 | USD | 5.75 | 5.8125 | 5.5 | 5.8125 | 116.25 | +0.062 (+1.09%) | 39,100 |
| 15 Oct 1999 | USD | 6 | 6 | 5.75 | 5.75 | 115 | -0.25 (-4.17%) | 53,700 |
| 14 Oct 1999 | USD | 6.25 | 6.3125 | 6 | 6 | 120 | -0.25 (-4%) | 33,400 |
| 13 Oct 1999 | USD | 5.9375 | 6.3125 | 5.875 | 6.25 | 125 | +0.25 (+4.17%) | 85,600 |
| 12 Oct 1999 | USD | 6.125 | 6.25 | 5.875 | 6 | 120 | -0.125 (-2.04%) | 74,300 |
| 11 Oct 1999 | USD | 6.0625 | 6.25 | 6 | 6.125 | 122.5 | 0.0 (0.0%) | 59,200 |
| 8 Oct 1999 | USD | 6.25 | 6.25 | 6 | 6.125 | 122.5 | -0.188 (-2.97%) | 66,700 |
| 7 Oct 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.3125 | 126.25 | 0.0 (0.0%) | 56,300 |
| 6 Oct 1999 | USD | 6.375 | 6.4375 | 6.1875 | 6.3125 | 126.25 | +0.062 (+1%) | 31,900 |
| 5 Oct 1999 | USD | 6.3125 | 6.5625 | 6.25 | 6.25 | 125 | -0.125 (-1.96%) | 71,300 |
| 4 Oct 1999 | USD | 6.5625 | 6.5625 | 6.25 | 6.375 | 127.5 | -0.25 (-3.77%) | 63,100 |
| 1 Oct 1999 | USD | 6.875 | 6.9375 | 6.5 | 6.625 | 132.5 | -0.312 (-4.50%) | 23,600 |
| 30 Sep 1999 | USD | 7.0625 | 7.0625 | 6.75 | 6.9375 | 138.75 | 0.0 (0.0%) | 69,100 |
| 29 Sep 1999 | USD | 6.375 | 7.3125 | 6.375 | 6.9375 | 138.75 | +0.375 (+5.71%) | 146,900 |
| 28 Sep 1999 | USD | 6.5625 | 6.625 | 6.5 | 6.5625 | 131.25 | -0.062 (-0.94%) | 100,300 |
| 27 Sep 1999 | USD | 6.6875 | 6.875 | 6.5625 | 6.625 | 132.5 | -0.062 (-0.93%) | 36,500 |
| 24 Sep 1999 | USD | 6.8125 | 6.875 | 6.5625 | 6.6875 | 133.75 | -0.188 (-2.73%) | 58,200 |
| 23 Sep 1999 | USD | 7.125 | 7.125 | 6.6875 | 6.875 | 137.5 | -0.188 (-2.65%) | 90,500 |
| 22 Sep 1999 | USD | 7.25 | 7.375 | 7 | 7.0625 | 141.25 | -0.062 (-0.88%) | 39,500 |
| 21 Sep 1999 | USD | 7.25 | 7.375 | 7.0625 | 7.125 | 142.5 | -0.188 (-2.56%) | 113,700 |
| 20 Sep 1999 | USD | 7.25 | 7.3125 | 7.125 | 7.3125 | 146.25 | +0.062 (+0.86%) | 35,400 |
| 17 Sep 1999 | USD | 7.1875 | 7.5 | 7.0625 | 7.25 | 145 | +0.062 (+0.87%) | 60,200 |
| 16 Sep 1999 | USD | 7.25 | 7.25 | 7.1875 | 7.1875 | 143.75 | -0.188 (-2.54%) | 33,300 |
| 15 Sep 1999 | USD | 7.3125 | 7.4375 | 7.25 | 7.375 | 147.5 | +0.062 (+0.85%) | 43,400 |
| 14 Sep 1999 | USD | 7.3125 | 7.75 | 7.25 | 7.3125 | 146.25 | 0.0 (0.0%) | 53,400 |
| 13 Sep 1999 | USD | 7.3125 | 7.375 | 7.125 | 7.3125 | 146.25 | 0.0 (0.0%) | 34,700 |
| 10 Sep 1999 | USD | 7.3125 | 7.4375 | 7.25 | 7.3125 | 146.25 | -0.125 (-1.68%) | 44,300 |
| 9 Sep 1999 | USD | 7.3125 | 7.4375 | 7.125 | 7.4375 | 148.75 | +0.125 (+1.71%) | 95,300 |
| 8 Sep 1999 | USD | 7.0625 | 7.625 | 7 | 7.3125 | 146.25 | +0.188 (+2.63%) | 45,700 |
