Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1999 | USD | 7.6875 | 7.6875 | 7.0625 | 7.125 | 142.5 | -0.562 (-7.32%) | 81,600 |
6 Sep 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 153.75 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.75 | 7.875 | 7.625 | 7.6875 | 153.75 | +0.188 (+2.50%) | 29,400 |
2 Sep 1999 | USD | 7.5625 | 7.5625 | 7.25 | 7.5 | 150 | -0.438 (-5.51%) | 24,800 |
1 Sep 1999 | USD | 7 | 7.9375 | 7 | 7.9375 | 158.75 | +1.062 (+15.45%) | 147,500 |
31 Aug 1999 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 137.5 | -0.312 (-4.35%) | 115,400 |
30 Aug 1999 | USD | 7.5 | 7.5625 | 7.125 | 7.1875 | 143.75 | -0.375 (-4.96%) | 41,700 |
27 Aug 1999 | USD | 7.875 | 7.875 | 7.5 | 7.5625 | 151.25 | -0.312 (-3.97%) | 54,200 |
26 Aug 1999 | USD | 7.75 | 7.9375 | 7.625 | 7.875 | 157.5 | 0.0 (0.0%) | 65,900 |
25 Aug 1999 | USD | 8.125 | 8.125 | 7.5625 | 7.875 | 157.5 | -0.25 (-3.08%) | 75,000 |
24 Aug 1999 | USD | 8.4375 | 8.4375 | 8.0625 | 8.125 | 162.5 | -0.188 (-2.26%) | 224,200 |
23 Aug 1999 | USD | 8.25 | 8.625 | 8.1875 | 8.3125 | 166.25 | +0.062 (+0.76%) | 58,700 |
20 Aug 1999 | USD | 8.5 | 8.5 | 8.1875 | 8.25 | 165 | -0.188 (-2.22%) | 26,700 |
19 Aug 1999 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 168.75 | -0.188 (-2.17%) | 74,600 |
18 Aug 1999 | USD | 9.1875 | 9.1875 | 8.375 | 8.625 | 172.5 | -0.438 (-4.83%) | 81,200 |
17 Aug 1999 | USD | 9.1875 | 9.625 | 8.8125 | 9.0625 | 181.25 | -0.125 (-1.36%) | 80,600 |
16 Aug 1999 | USD | 9.9375 | 9.9375 | 9 | 9.1875 | 183.75 | -0.812 (-8.13%) | 79,600 |
13 Aug 1999 | USD | 9.6875 | 10.125 | 9.25 | 10 | 200 | +0.5 (+5.26%) | 205,100 |
12 Aug 1999 | USD | 8.125 | 9.5625 | 8.125 | 9.5 | 190 | +1.625 (+20.63%) | 364,300 |
11 Aug 1999 | USD | 7.125 | 7.875 | 7.125 | 7.875 | 157.5 | +0.75 (+10.53%) | 98,400 |
10 Aug 1999 | USD | 7.0625 | 7.1875 | 7.0625 | 7.125 | 142.5 | 0.0 (0.0%) | 115,800 |
9 Aug 1999 | USD | 7.1875 | 7.4375 | 7.125 | 7.125 | 142.5 | -0.062 (-0.87%) | 53,200 |
6 Aug 1999 | USD | 7.375 | 7.625 | 7 | 7.1875 | 143.75 | -0.312 (-4.17%) | 184,200 |
5 Aug 1999 | USD | 7.5625 | 7.75 | 7.1875 | 7.5 | 150 | -0.125 (-1.64%) | 246,900 |
4 Aug 1999 | USD | 8.3125 | 8.3125 | 7.5 | 7.625 | 152.5 | -0.625 (-7.58%) | 169,400 |
3 Aug 1999 | USD | 8.75 | 9 | 8.25 | 8.25 | 165 | -0.625 (-7.04%) | 84,000 |
2 Aug 1999 | USD | 8.8125 | 9.375 | 8.6875 | 8.875 | 177.5 | +0.125 (+1.43%) | 127,200 |
30 Jul 1999 | USD | 9.0625 | 9.25 | 8.5625 | 8.75 | 175 | -0.438 (-4.76%) | 97,300 |
29 Jul 1999 | USD | 9.5 | 9.5 | 9 | 9.1875 | 183.75 | -0.562 (-5.77%) | 127,900 |
28 Jul 1999 | USD | 9.625 | 10 | 9.5 | 9.75 | 195 | -0.188 (-1.89%) | 168,400 |