| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 10.375 | 10.5 | 9.875 | 9.9375 | 198.75 | -0.312 (-3.05%) | 251,500 |
| 26 Jul 1999 | USD | 10.625 | 10.625 | 10.0625 | 10.25 | 205 | -0.5 (-4.65%) | 76,300 |
| 23 Jul 1999 | USD | 10.8125 | 11.0625 | 10.5 | 10.75 | 215 | -0.125 (-1.15%) | 61,300 |
| 22 Jul 1999 | USD | 11.6875 | 11.6875 | 10.4375 | 10.875 | 217.5 | -0.75 (-6.45%) | 144,000 |
| 21 Jul 1999 | USD | 10.875 | 11.625 | 10.375 | 11.625 | 232.5 | +0.688 (+6.29%) | 148,200 |
| 20 Jul 1999 | USD | 11.5 | 11.5625 | 10.1875 | 10.9375 | 218.75 | -0.688 (-5.91%) | 239,900 |
| 19 Jul 1999 | USD | 12.125 | 12.125 | 11.25 | 11.625 | 232.5 | -0.562 (-4.62%) | 114,500 |
| 16 Jul 1999 | USD | 12.875 | 12.9375 | 12.125 | 12.1875 | 243.75 | -0.688 (-5.34%) | 97,300 |
| 15 Jul 1999 | USD | 12.9375 | 13 | 12.5 | 12.875 | 257.5 | -0.062 (-0.48%) | 75,300 |
| 14 Jul 1999 | USD | 13 | 13.1875 | 12.875 | 12.9375 | 258.75 | -0.062 (-0.48%) | 97,300 |
| 13 Jul 1999 | USD | 13.1875 | 13.1875 | 12.75 | 13 | 260 | +0.062 (+0.48%) | 105,000 |
| 12 Jul 1999 | USD | 13.5625 | 13.5625 | 12.75 | 12.9375 | 258.75 | -0.625 (-4.61%) | 59,800 |
| 9 Jul 1999 | USD | 13.4375 | 13.625 | 13.0625 | 13.5625 | 271.25 | +0.75 (+5.85%) | 182,400 |
| 8 Jul 1999 | USD | 12.9375 | 13.1875 | 12.75 | 12.8125 | 256.25 | -0.062 (-0.49%) | 176,900 |
| 7 Jul 1999 | USD | 13.375 | 13.4375 | 12.3125 | 12.875 | 257.5 | -0.688 (-5.07%) | 178,700 |
| 6 Jul 1999 | USD | 13 | 14 | 12.75 | 13.5625 | 271.25 | +0.562 (+4.33%) | 261,700 |
| 5 Jul 1999 | USD | 13 | 13 | 13 | 13 | 260 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.125 | 13.3125 | 12.0625 | 13 | 260 | +0.812 (+6.67%) | 212,500 |
| 1 Jul 1999 | USD | 12 | 12.25 | 11.3125 | 12.1875 | 243.75 | +0.312 (+2.63%) | 124,600 |
| 30 Jun 1999 | USD | 11.9375 | 12.3125 | 11.3125 | 11.875 | 237.5 | +0.062 (+0.53%) | 380,100 |
| 29 Jun 1999 | USD | 10.75 | 12 | 10.625 | 11.8125 | 236.25 | +1.188 (+11.18%) | 304,300 |
| 28 Jun 1999 | USD | 10 | 10.625 | 9.8125 | 10.625 | 212.5 | +0.5 (+4.94%) | 157,600 |
| 25 Jun 1999 | USD | 9.9375 | 10.125 | 9.875 | 10.125 | 202.5 | +0.188 (+1.89%) | 96,100 |
| 24 Jun 1999 | USD | 9.875 | 10.0625 | 9.75 | 9.9375 | 198.75 | +0.062 (+0.63%) | 40,300 |
| 23 Jun 1999 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 197.5 | -0.062 (-0.63%) | 78,600 |
| 22 Jun 1999 | USD | 10.125 | 10.125 | 9.8125 | 9.9375 | 198.75 | -0.375 (-3.64%) | 124,100 |
| 21 Jun 1999 | USD | 10.375 | 10.5625 | 10.0625 | 10.3125 | 206.25 | -0.25 (-2.37%) | 92,200 |
| 18 Jun 1999 | USD | 10.4375 | 10.5625 | 10.25 | 10.5625 | 211.25 | +0.25 (+2.42%) | 63,200 |
| 17 Jun 1999 | USD | 10.375 | 10.5625 | 10.125 | 10.3125 | 206.25 | +0.312 (+3.13%) | 126,900 |
| 16 Jun 1999 | USD | 9.9375 | 10.375 | 9.9375 | 10 | 200 | +0.062 (+0.63%) | 118,700 |
