| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | USD | 9.5625 | 10.3125 | 9.5 | 9.9375 | 198.75 | +0.312 (+3.25%) | 165,100 |
| 14 Jun 1999 | USD | 10.5625 | 10.5625 | 9.5 | 9.625 | 192.5 | -1 (-9.41%) | 138,500 |
| 11 Jun 1999 | USD | 11.1875 | 11.375 | 10.625 | 10.625 | 212.5 | -0.688 (-6.08%) | 127,400 |
| 10 Jun 1999 | USD | 12 | 12 | 11.3125 | 11.3125 | 226.25 | -0.688 (-5.73%) | 115,600 |
| 9 Jun 1999 | USD | 12.1875 | 12.375 | 11.25 | 12 | 240 | -0.188 (-1.54%) | 205,500 |
| 8 Jun 1999 | USD | 10.9375 | 12.75 | 10.9375 | 12.1875 | 243.75 | +1.5 (+14.04%) | 487,000 |
| 7 Jun 1999 | USD | 9.625 | 10.75 | 9.375 | 10.6875 | 213.75 | +0.812 (+8.23%) | 188,000 |
| 4 Jun 1999 | USD | 8.6875 | 9.875 | 8.5625 | 9.875 | 197.5 | +1.062 (+12.06%) | 319,400 |
| 3 Jun 1999 | USD | 9.1875 | 9.25 | 8.6875 | 8.8125 | 176.25 | -0.25 (-2.76%) | 127,000 |
| 2 Jun 1999 | USD | 9.375 | 9.375 | 8.3125 | 9.0625 | 181.25 | -0.312 (-3.33%) | 360,300 |
| 1 Jun 1999 | USD | 10.375 | 10.75 | 9.3125 | 9.375 | 187.5 | -1.062 (-10.18%) | 126,900 |
| 31 May 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 208.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.3125 | 10.6875 | 10.1875 | 10.4375 | 208.75 | 0.0 (0.0%) | 139,200 |
| 27 May 1999 | USD | 11 | 11 | 10.4375 | 10.4375 | 208.75 | -0.688 (-6.18%) | 78,100 |
| 26 May 1999 | USD | 11.5 | 11.75 | 10 | 11.125 | 222.5 | -0.312 (-2.73%) | 316,100 |
| 25 May 1999 | USD | 12 | 12.125 | 11.25 | 11.4375 | 228.75 | -0.5 (-4.19%) | 190,000 |
| 24 May 1999 | USD | 13.25 | 13.3125 | 11.75 | 11.9375 | 238.75 | -1.312 (-9.91%) | 223,800 |
| 21 May 1999 | USD | 13.625 | 13.625 | 13 | 13.25 | 265 | -0.5 (-3.64%) | 119,500 |
| 20 May 1999 | USD | 13.375 | 14.4375 | 13.375 | 13.75 | 275 | +0.688 (+5.26%) | 239,000 |
| 19 May 1999 | USD | 12.5 | 13.5 | 12.5 | 13.0625 | 261.25 | +0.688 (+5.56%) | 170,500 |
| 18 May 1999 | USD | 12 | 12.9375 | 11.9375 | 12.375 | 247.5 | +0.438 (+3.66%) | 230,700 |
| 17 May 1999 | USD | 11.75 | 12 | 11.25 | 11.9375 | 238.75 | -0.125 (-1.04%) | 227,900 |
| 14 May 1999 | USD | 12.25 | 12.625 | 11.9375 | 12.0625 | 241.25 | -0.688 (-5.39%) | 336,700 |
| 13 May 1999 | USD | 13.0625 | 13.25 | 12.75 | 12.75 | 255 | -0.375 (-2.86%) | 170,300 |
| 12 May 1999 | USD | 13.25 | 13.75 | 12.75 | 13.125 | 262.5 | -0.312 (-2.33%) | 212,500 |
| 11 May 1999 | USD | 14.1875 | 14.1875 | 13.125 | 13.4375 | 268.75 | -0.625 (-4.44%) | 280,900 |
| 10 May 1999 | USD | 14.5625 | 14.8125 | 13.75 | 14.0625 | 281.25 | -0.25 (-1.75%) | 226,000 |
| 7 May 1999 | USD | 14.125 | 14.5625 | 14.0625 | 14.3125 | 286.25 | +0.312 (+2.23%) | 144,900 |
| 6 May 1999 | USD | 13.75 | 14.1875 | 13.5625 | 14 | 280 | +0.125 (+0.90%) | 262,100 |
| 5 May 1999 | USD | 13.0625 | 13.9375 | 13 | 13.875 | 277.5 | +0.812 (+6.22%) | 369,700 |
