Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.25 | 125 | +0.062 (+1.01%) | 54,400 |
22 Mar 1999 | USD | 6.4375 | 6.4375 | 6.1875 | 6.1875 | 123.75 | -0.188 (-2.94%) | 52,100 |
19 Mar 1999 | USD | 6.3125 | 6.625 | 6.3125 | 6.375 | 127.5 | +0.062 (+0.99%) | 60,700 |
18 Mar 1999 | USD | 6.25 | 6.375 | 6.125 | 6.3125 | 126.25 | +0.062 (+1%) | 38,900 |
17 Mar 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 125 | +0.062 (+1.01%) | 92,400 |
16 Mar 1999 | USD | 6.25 | 6.3125 | 6.1875 | 6.1875 | 123.75 | -0.188 (-2.94%) | 75,400 |
15 Mar 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.375 | 127.5 | +0.125 (+2%) | 29,300 |
12 Mar 1999 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 125 | -0.125 (-1.96%) | 37,500 |
11 Mar 1999 | USD | 6.25 | 6.375 | 6.1875 | 6.375 | 127.5 | +0.25 (+4.08%) | 92,100 |
10 Mar 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.125 | 122.5 | -0.062 (-1.01%) | 48,200 |
9 Mar 1999 | USD | 6.1875 | 6.25 | 6 | 6.1875 | 123.75 | -0.062 (-1%) | 19,300 |
8 Mar 1999 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 125 | +0.062 (+1.01%) | 34,400 |
5 Mar 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.1875 | 123.75 | +0.125 (+2.06%) | 62,500 |
4 Mar 1999 | USD | 6.1875 | 6.25 | 6 | 6.0625 | 121.25 | -0.062 (-1.02%) | 27,600 |
3 Mar 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.125 | 122.5 | +0.062 (+1.03%) | 71,900 |
2 Mar 1999 | USD | 5.6875 | 6.1875 | 5.6875 | 6.0625 | 121.25 | +0.375 (+6.59%) | 82,400 |
1 Mar 1999 | USD | 5.75 | 5.75 | 5.5 | 5.6875 | 113.75 | -0.125 (-2.15%) | 33,900 |
26 Feb 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.8125 | 116.25 | -0.062 (-1.06%) | 28,300 |
25 Feb 1999 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 117.5 | -0.062 (-1.05%) | 38,700 |
24 Feb 1999 | USD | 6.0625 | 6.125 | 5.9375 | 5.9375 | 118.75 | -0.188 (-3.06%) | 28,400 |
23 Feb 1999 | USD | 6.25 | 6.375 | 6 | 6.125 | 122.5 | -0.062 (-1.01%) | 60,600 |
22 Feb 1999 | USD | 6.0625 | 6.1875 | 6.0625 | 6.1875 | 123.75 | 0.0 (0.0%) | 10,800 |
19 Feb 1999 | USD | 6.0625 | 6.25 | 6 | 6.1875 | 123.75 | +0.062 (+1.02%) | 28,800 |
18 Feb 1999 | USD | 6.1875 | 6.25 | 6 | 6.125 | 122.5 | -0.062 (-1.01%) | 20,500 |
17 Feb 1999 | USD | 6.75 | 6.8125 | 6.1875 | 6.1875 | 123.75 | -0.625 (-9.17%) | 55,000 |
16 Feb 1999 | USD | 6.625 | 6.9375 | 6.625 | 6.8125 | 136.25 | +0.125 (+1.87%) | 24,900 |
15 Feb 1999 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 133.75 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.9375 | 6.9375 | 6.5 | 6.6875 | 133.75 | -0.312 (-4.46%) | 32,300 |
11 Feb 1999 | USD | 7 | 7.0625 | 6.75 | 7 | 140 | 0.0 (0.0%) | 70,000 |
10 Feb 1999 | USD | 6.9375 | 7.0625 | 6.9375 | 7 | 140 | 0.0 (0.0%) | 20,600 |