Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1999 | USD | 7 | 7.0625 | 6.8125 | 7 | 140 | 0.0 (0.0%) | 66,800 |
8 Feb 1999 | USD | 7.5625 | 7.5625 | 6.875 | 7 | 140 | -0.375 (-5.08%) | 48,500 |
5 Feb 1999 | USD | 7.5625 | 8.1875 | 7.3125 | 7.375 | 147.5 | +0.125 (+1.72%) | 153,000 |
4 Feb 1999 | USD | 6.5 | 8 | 6.5 | 7.25 | 145 | +0.75 (+11.54%) | 362,900 |
3 Feb 1999 | USD | 6.25 | 6.8125 | 6.125 | 6.5 | 130 | +0.25 (+4%) | 107,500 |
2 Feb 1999 | USD | 6.125 | 6.375 | 6 | 6.25 | 125 | 0.0 (0.0%) | 49,600 |
1 Feb 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 125 | -0.125 (-1.96%) | 59,000 |
29 Jan 1999 | USD | 5.9375 | 6.375 | 5.75 | 6.375 | 127.5 | +0.375 (+6.25%) | 126,100 |
28 Jan 1999 | USD | 6.125 | 6.25 | 5.875 | 6 | 120 | -0.25 (-4%) | 118,500 |
27 Jan 1999 | USD | 6.125 | 6.25 | 5.75 | 6.25 | 125 | 0.0 (0.0%) | 48,300 |
26 Jan 1999 | USD | 6.5 | 6.625 | 5.9375 | 6.25 | 125 | -0.125 (-1.96%) | 74,400 |
25 Jan 1999 | USD | 6.6875 | 6.6875 | 6.25 | 6.375 | 127.5 | -0.188 (-2.86%) | 30,200 |
22 Jan 1999 | USD | 6.125 | 6.5625 | 6.0625 | 6.5625 | 131.25 | +0.375 (+6.06%) | 38,200 |
21 Jan 1999 | USD | 6.5 | 6.5625 | 6.1875 | 6.1875 | 123.75 | -0.375 (-5.71%) | 28,400 |
20 Jan 1999 | USD | 6.5625 | 6.6875 | 6.5 | 6.5625 | 131.25 | -0.062 (-0.94%) | 67,700 |
19 Jan 1999 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 132.5 | +0.312 (+4.95%) | 115,300 |
18 Jan 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 126.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.625 | 6.3125 | 5.625 | 6.3125 | 126.25 | +0.688 (+12.22%) | 47,000 |
14 Jan 1999 | USD | 5.9375 | 6 | 5.5 | 5.625 | 112.5 | -0.188 (-3.23%) | 55,100 |
13 Jan 1999 | USD | 5.875 | 5.875 | 5.625 | 5.8125 | 116.25 | -0.188 (-3.13%) | 47,100 |
12 Jan 1999 | USD | 6.375 | 6.375 | 6 | 6 | 120 | -0.312 (-4.95%) | 55,200 |
11 Jan 1999 | USD | 6.5 | 6.625 | 6.3125 | 6.3125 | 126.25 | -0.062 (-0.98%) | 81,200 |
8 Jan 1999 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 127.5 | -0.25 (-3.77%) | 64,200 |
7 Jan 1999 | USD | 6.25 | 6.8125 | 6.125 | 6.625 | 132.5 | +0.25 (+3.92%) | 147,100 |
6 Jan 1999 | USD | 6.5 | 6.75 | 6.25 | 6.375 | 127.5 | 0.0 (0.0%) | 69,000 |
5 Jan 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 127.5 | -0.438 (-6.42%) | 32,300 |
4 Jan 1999 | USD | 6.375 | 6.875 | 6.375 | 6.8125 | 136.25 | +0.312 (+4.81%) | 101,500 |
1 Jan 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.0625 | 6.5625 | 6 | 6.5 | 130 | +0.312 (+5.05%) | 153,400 |
30 Dec 1998 | USD | 6 | 6.625 | 5.9375 | 6.1875 | 123.75 | +0.188 (+3.13%) | 157,700 |