| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1998 | USD | 7.5625 | 7.8125 | 7.0625 | 7.75 | 155 | +0.375 (+5.08%) | 134,700 |
| 16 Nov 1998 | USD | 7.1875 | 7.5 | 7.0625 | 7.375 | 147.5 | +0.188 (+2.61%) | 110,600 |
| 13 Nov 1998 | USD | 6.875 | 7.25 | 6.75 | 7.1875 | 143.75 | +0.375 (+5.50%) | 82,500 |
| 12 Nov 1998 | USD | 6.8125 | 6.875 | 6.5 | 6.8125 | 136.25 | -0.062 (-0.91%) | 62,400 |
| 11 Nov 1998 | USD | 6.9375 | 7.1875 | 6.75 | 6.875 | 137.5 | +0.062 (+0.92%) | 68,700 |
| 10 Nov 1998 | USD | 7 | 7.1875 | 6.8125 | 6.8125 | 136.25 | -0.062 (-0.91%) | 65,900 |
| 9 Nov 1998 | USD | 7.0625 | 7.6875 | 6.8125 | 6.875 | 137.5 | +0.062 (+0.92%) | 273,100 |
| 6 Nov 1998 | USD | 5.5 | 7.125 | 5.5 | 6.8125 | 136.25 | +1.25 (+22.47%) | 465,500 |
| 5 Nov 1998 | USD | 5.375 | 5.625 | 5.125 | 5.5625 | 111.25 | +0.062 (+1.14%) | 82,600 |
| 4 Nov 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 86,000 |
| 3 Nov 1998 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 110 | -0.125 (-2.22%) | 66,700 |
| 2 Nov 1998 | USD | 5 | 5.75 | 4.9375 | 5.625 | 112.5 | +0.5 (+9.76%) | 151,300 |
| 30 Oct 1998 | USD | 5 | 5.125 | 4.875 | 5.125 | 102.5 | +0.062 (+1.23%) | 74,500 |
| 29 Oct 1998 | USD | 5 | 5.125 | 5 | 5.0625 | 101.25 | +0.062 (+1.25%) | 104,300 |
| 28 Oct 1998 | USD | 5.125 | 5.125 | 4.8125 | 5 | 100 | -0.062 (-1.23%) | 151,700 |
| 27 Oct 1998 | USD | 5.375 | 5.375 | 5.0625 | 5.0625 | 101.25 | -0.25 (-4.71%) | 65,200 |
| 26 Oct 1998 | USD | 5.375 | 5.4375 | 5.25 | 5.3125 | 106.25 | -0.188 (-3.41%) | 22,500 |
| 23 Oct 1998 | USD | 5.6875 | 5.875 | 5.5 | 5.5 | 110 | -0.25 (-4.35%) | 54,600 |
| 22 Oct 1998 | USD | 5.125 | 5.8125 | 5.125 | 5.75 | 115 | +0.5 (+9.52%) | 42,200 |
| 21 Oct 1998 | USD | 5.75 | 5.75 | 5.125 | 5.25 | 105 | -0.5 (-8.70%) | 102,900 |
| 20 Oct 1998 | USD | 5.5 | 6.0625 | 5.5 | 5.75 | 115 | +0.188 (+3.37%) | 159,400 |
| 19 Oct 1998 | USD | 5.5 | 5.5625 | 5.375 | 5.5625 | 111.25 | 0.0 (0.0%) | 66,200 |
| 16 Oct 1998 | USD | 5 | 5.5625 | 4.8125 | 5.5625 | 111.25 | +0.562 (+11.25%) | 238,900 |
| 15 Oct 1998 | USD | 4 | 5 | 4 | 5 | 100 | +1 (+25%) | 105,200 |
| 14 Oct 1998 | USD | 4.1875 | 4.1875 | 3.9375 | 4 | 80 | -0.188 (-4.48%) | 125,800 |
| 13 Oct 1998 | USD | 4.1875 | 4.625 | 4.125 | 4.1875 | 83.75 | 0.0 (0.0%) | 85,000 |
| 12 Oct 1998 | USD | 4.1875 | 4.9375 | 4.1875 | 4.1875 | 83.75 | -0.125 (-2.90%) | 112,400 |
| 9 Oct 1998 | USD | 4.0625 | 4.375 | 3.9375 | 4.3125 | 86.25 | +0.562 (+15%) | 130,000 |
| 8 Oct 1998 | USD | 4 | 4.125 | 3.625 | 3.75 | 75 | -0.25 (-6.25%) | 325,900 |
| 7 Oct 1998 | USD | 4.125 | 4.125 | 4 | 4 | 80 | -0.125 (-3.03%) | 173,100 |
