| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1998 | USD | 4.5 | 4.5 | 4 | 4.125 | 82.5 | -0.375 (-8.33%) | 711,100 |
| 5 Oct 1998 | USD | 4.875 | 4.9375 | 4.5 | 4.5 | 90 | -0.438 (-8.86%) | 175,600 |
| 2 Oct 1998 | USD | 5 | 5.0625 | 4.875 | 4.9375 | 98.75 | -0.125 (-2.47%) | 87,800 |
| 1 Oct 1998 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 101.25 | -0.25 (-4.71%) | 147,200 |
| 30 Sep 1998 | USD | 5.4375 | 5.5625 | 5.1875 | 5.3125 | 106.25 | -0.125 (-2.30%) | 96,700 |
| 29 Sep 1998 | USD | 5.4375 | 5.5625 | 5.25 | 5.4375 | 108.75 | +0.25 (+4.82%) | 99,400 |
| 28 Sep 1998 | USD | 6.125 | 6.1875 | 5.125 | 5.1875 | 103.75 | -0.562 (-9.78%) | 208,100 |
| 25 Sep 1998 | USD | 5.1875 | 6.25 | 5.125 | 5.75 | 115 | +0.625 (+12.20%) | 271,800 |
| 24 Sep 1998 | USD | 5.375 | 5.625 | 4.9375 | 5.125 | 102.5 | -1.188 (-18.81%) | 706,500 |
| 23 Sep 1998 | USD | 6.125 | 6.4375 | 6.125 | 6.3125 | 126.25 | +0.25 (+4.12%) | 69,400 |
| 22 Sep 1998 | USD | 6 | 6.25 | 6 | 6.0625 | 121.25 | 0.0 (0.0%) | 49,300 |
| 21 Sep 1998 | USD | 6.1875 | 6.1875 | 6 | 6.0625 | 121.25 | -0.125 (-2.02%) | 67,900 |
| 18 Sep 1998 | USD | 6.4375 | 6.5 | 6.125 | 6.1875 | 123.75 | -0.188 (-2.94%) | 130,600 |
| 17 Sep 1998 | USD | 6.875 | 6.875 | 6.3125 | 6.375 | 127.5 | -0.625 (-8.93%) | 78,100 |
| 16 Sep 1998 | USD | 6.5 | 7 | 6.5 | 7 | 140 | +0.625 (+9.80%) | 113,400 |
| 15 Sep 1998 | USD | 6.375 | 6.5 | 6.1875 | 6.375 | 127.5 | 0.0 (0.0%) | 152,300 |
| 14 Sep 1998 | USD | 6.1875 | 6.5 | 6.125 | 6.375 | 127.5 | +0.312 (+5.15%) | 140,900 |
| 11 Sep 1998 | USD | 6 | 6.125 | 5.8125 | 6.0625 | 121.25 | +0.062 (+1.04%) | 70,900 |
| 10 Sep 1998 | USD | 6 | 6 | 5.75 | 6 | 120 | 0.0 (0.0%) | 153,600 |
| 9 Sep 1998 | USD | 5.75 | 6.0625 | 5.625 | 6 | 120 | +0.125 (+2.13%) | 177,000 |
| 8 Sep 1998 | USD | 5.75 | 6.25 | 5.375 | 5.875 | 117.5 | +0.875 (+17.50%) | 285,900 |
| 7 Sep 1998 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.25 | 5.25 | 4.75 | 5 | 100 | -0.125 (-2.44%) | 258,500 |
| 3 Sep 1998 | USD | 5.8125 | 5.8125 | 5.125 | 5.125 | 102.5 | -0.688 (-11.83%) | 259,900 |
| 2 Sep 1998 | USD | 5.75 | 6.1875 | 5.625 | 5.8125 | 116.25 | -0.125 (-2.11%) | 486,600 |
| 1 Sep 1998 | USD | 6.375 | 6.5 | 5.5 | 5.9375 | 118.75 | -0.438 (-6.86%) | 409,300 |
| 31 Aug 1998 | USD | 6.75 | 6.875 | 6.25 | 6.375 | 127.5 | -0.25 (-3.77%) | 295,700 |
| 28 Aug 1998 | USD | 7.1875 | 7.3125 | 6.5 | 6.625 | 132.5 | -0.438 (-6.19%) | 253,900 |
| 27 Aug 1998 | USD | 7.875 | 7.875 | 7 | 7.0625 | 141.25 | -1.125 (-13.74%) | 194,400 |
| 26 Aug 1998 | USD | 7.75 | 8.25 | 7 | 8.1875 | 163.75 | -0.125 (-1.50%) | 389,700 |
