| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1998 | USD | 8.5625 | 9 | 8.25 | 8.3125 | 166.25 | -0.375 (-4.32%) | 166,200 |
| 24 Aug 1998 | USD | 9.25 | 9.375 | 8.25 | 8.6875 | 173.75 | -0.5 (-5.44%) | 102,800 |
| 21 Aug 1998 | USD | 9.8125 | 9.8125 | 8.875 | 9.1875 | 183.75 | -0.625 (-6.37%) | 63,100 |
| 20 Aug 1998 | USD | 9.6875 | 9.875 | 9.625 | 9.8125 | 196.25 | +0.125 (+1.29%) | 161,900 |
| 19 Aug 1998 | USD | 9.6875 | 9.75 | 9 | 9.6875 | 193.75 | +0.25 (+2.65%) | 338,100 |
| 18 Aug 1998 | USD | 11.1875 | 11.25 | 9.4375 | 9.4375 | 188.75 | -1.938 (-17.03%) | 1,301,100 |
| 17 Aug 1998 | USD | 11.25 | 11.4375 | 11.25 | 11.375 | 227.5 | +0.125 (+1.11%) | 9,000 |
| 14 Aug 1998 | USD | 11.75 | 11.8125 | 11.25 | 11.25 | 225 | -0.25 (-2.17%) | 137,400 |
| 13 Aug 1998 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 230 | -0.25 (-2.13%) | 92,300 |
| 12 Aug 1998 | USD | 12 | 12 | 11.6875 | 11.75 | 235 | -0.125 (-1.05%) | 15,700 |
| 11 Aug 1998 | USD | 12.125 | 12.125 | 11.75 | 11.875 | 237.5 | -0.438 (-3.55%) | 42,900 |
| 10 Aug 1998 | USD | 12.5 | 12.5625 | 12.1875 | 12.3125 | 246.25 | -0.062 (-0.51%) | 69,400 |
| 7 Aug 1998 | USD | 11.75 | 12.8125 | 11.75 | 12.375 | 247.5 | +0.625 (+5.32%) | 40,200 |
| 6 Aug 1998 | USD | 11.75 | 11.875 | 11.375 | 11.75 | 235 | -0.188 (-1.57%) | 52,200 |
| 5 Aug 1998 | USD | 12 | 12.25 | 11.8125 | 11.9375 | 238.75 | +0.062 (+0.53%) | 36,000 |
| 4 Aug 1998 | USD | 12.75 | 12.9375 | 11.875 | 11.875 | 237.5 | -0.75 (-5.94%) | 61,400 |
| 3 Aug 1998 | USD | 13.375 | 13.5 | 12.375 | 12.625 | 252.5 | -0.625 (-4.72%) | 99,800 |
| 31 Jul 1998 | USD | 14.1875 | 14.1875 | 13.1875 | 13.25 | 265 | -0.938 (-6.61%) | 91,000 |
| 30 Jul 1998 | USD | 14.6875 | 14.6875 | 14.1875 | 14.1875 | 283.75 | -0.188 (-1.30%) | 129,500 |
| 29 Jul 1998 | USD | 14.75 | 14.75 | 14.3125 | 14.375 | 287.5 | 0.0 (0.0%) | 160,200 |
| 28 Jul 1998 | USD | 14.3125 | 14.4375 | 14.25 | 14.375 | 287.5 | 0.0 (0.0%) | 74,300 |
| 27 Jul 1998 | USD | 14.125 | 14.5 | 14 | 14.375 | 287.5 | +0.188 (+1.32%) | 75,700 |
| 24 Jul 1998 | USD | 14.25 | 14.4375 | 13.875 | 14.1875 | 283.75 | -0.125 (-0.87%) | 100,700 |
| 23 Jul 1998 | USD | 14.5625 | 14.5625 | 14 | 14.3125 | 286.25 | -0.312 (-2.14%) | 134,900 |
| 22 Jul 1998 | USD | 15 | 15 | 14.1875 | 14.625 | 292.5 | -0.438 (-2.90%) | 135,100 |
| 21 Jul 1998 | USD | 15.5 | 15.5 | 15 | 15.0625 | 301.25 | -0.438 (-2.82%) | 62,000 |
| 20 Jul 1998 | USD | 15.4375 | 15.5 | 15.375 | 15.5 | 310 | +0.125 (+0.81%) | 98,800 |
| 17 Jul 1998 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 307.5 | -0.188 (-1.20%) | 48,800 |
| 16 Jul 1998 | USD | 15.25 | 15.625 | 15.1875 | 15.5625 | 311.25 | +0.312 (+2.05%) | 44,500 |
| 15 Jul 1998 | USD | 15.5 | 15.5 | 15 | 15.25 | 305 | -0.375 (-2.40%) | 67,900 |
