Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1998 | USD | 15.625 | 15.6875 | 15 | 15.625 | 312.5 | -0.062 (-0.40%) | 45,900 |
13 Jul 1998 | USD | 15.5 | 15.8125 | 15.5 | 15.6875 | 313.75 | +0.062 (+0.40%) | 31,400 |
10 Jul 1998 | USD | 15.9375 | 16.125 | 15.375 | 15.625 | 312.5 | -0.375 (-2.34%) | 57,900 |
9 Jul 1998 | USD | 15.75 | 16.1875 | 15.75 | 16 | 320 | +0.375 (+2.40%) | 102,200 |
8 Jul 1998 | USD | 16.375 | 16.375 | 15.625 | 15.625 | 312.5 | -0.688 (-4.21%) | 72,400 |
7 Jul 1998 | USD | 15.0625 | 16.375 | 15.0625 | 16.3125 | 326.25 | +1.312 (+8.75%) | 123,000 |
6 Jul 1998 | USD | 14.5625 | 15.375 | 14.5625 | 15 | 300 | +0.438 (+3.00%) | 76,200 |
3 Jul 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 291.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 291.25 | 0.0 (0.0%) | 31,300 |
1 Jul 1998 | USD | 14.375 | 14.625 | 14.125 | 14.5625 | 291.25 | +0.125 (+0.87%) | 104,300 |
30 Jun 1998 | USD | 14.25 | 14.5 | 14.125 | 14.4375 | 288.75 | +0.25 (+1.76%) | 178,100 |
29 Jun 1998 | USD | 14.25 | 14.5 | 14 | 14.1875 | 283.75 | -0.062 (-0.44%) | 124,400 |
26 Jun 1998 | USD | 14.5 | 14.5 | 14.1875 | 14.25 | 285 | -0.25 (-1.72%) | 70,300 |
25 Jun 1998 | USD | 14.4375 | 14.5625 | 14.375 | 14.5 | 290 | -0.125 (-0.85%) | 66,600 |
24 Jun 1998 | USD | 14.4375 | 14.625 | 14.25 | 14.625 | 292.5 | +0.188 (+1.30%) | 96,700 |
23 Jun 1998 | USD | 14.25 | 14.75 | 14.25 | 14.4375 | 288.75 | +0.562 (+4.05%) | 250,700 |
22 Jun 1998 | USD | 14.25 | 14.25 | 13.8125 | 13.875 | 277.5 | -0.25 (-1.77%) | 58,000 |
19 Jun 1998 | USD | 14.125 | 14.25 | 14 | 14.125 | 282.5 | 0.0 (0.0%) | 71,700 |
18 Jun 1998 | USD | 14.25 | 14.25 | 14 | 14.125 | 282.5 | -0.062 (-0.44%) | 40,700 |
17 Jun 1998 | USD | 14.125 | 14.3125 | 14.125 | 14.1875 | 283.75 | +0.188 (+1.34%) | 91,000 |
16 Jun 1998 | USD | 13.875 | 14.1875 | 13.75 | 14 | 280 | +0.25 (+1.82%) | 172,800 |
15 Jun 1998 | USD | 13.9375 | 13.9375 | 13.5 | 13.75 | 275 | -0.188 (-1.35%) | 108,700 |
12 Jun 1998 | USD | 14.625 | 14.625 | 13.9375 | 13.9375 | 278.75 | -0.812 (-5.51%) | 91,800 |
11 Jun 1998 | USD | 14.75 | 15 | 14.6875 | 14.75 | 295 | -0.125 (-0.84%) | 92,100 |
10 Jun 1998 | USD | 14.9375 | 15 | 14.875 | 14.875 | 297.5 | -0.125 (-0.83%) | 38,900 |
9 Jun 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 300 | 0.0 (0.0%) | 54,000 |
8 Jun 1998 | USD | 15 | 15.0625 | 14.9375 | 15 | 300 | 0.0 (0.0%) | 38,800 |
5 Jun 1998 | USD | 15 | 15.25 | 15 | 15 | 300 | 0.0 (0.0%) | 108,300 |
4 Jun 1998 | USD | 15.1875 | 15.3125 | 14.9375 | 15 | 300 | -0.125 (-0.83%) | 42,800 |
3 Jun 1998 | USD | 15 | 15.25 | 14.875 | 15.125 | 302.5 | +0.125 (+0.83%) | 101,400 |