| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1998 | USD | 15.375 | 16.625 | 15.375 | 16.5 | 330 | +1.25 (+8.20%) | 189,800 |
| 9 Mar 1998 | USD | 14.25 | 15.5 | 14.125 | 15.25 | 305 | +0.625 (+4.27%) | 212,600 |
| 6 Mar 1998 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 292.5 | -0.125 (-0.85%) | 136,700 |
| 5 Mar 1998 | USD | 14.4375 | 14.75 | 14 | 14.75 | 295 | +0.438 (+3.06%) | 179,900 |
| 4 Mar 1998 | USD | 14.5 | 14.625 | 14 | 14.3125 | 286.25 | -0.375 (-2.55%) | 223,700 |
| 3 Mar 1998 | USD | 14.625 | 14.75 | 14.5625 | 14.6875 | 293.75 | 0.0 (0.0%) | 58,200 |
| 2 Mar 1998 | USD | 15.0625 | 15.0625 | 14.3125 | 14.6875 | 293.75 | -0.25 (-1.67%) | 197,400 |
| 27 Feb 1998 | USD | 15.4375 | 15.4375 | 14.9375 | 14.9375 | 298.75 | -0.438 (-2.85%) | 47,100 |
| 26 Feb 1998 | USD | 15.375 | 15.625 | 15.3125 | 15.375 | 307.5 | 0.0 (0.0%) | 81,000 |
| 25 Feb 1998 | USD | 15.5 | 15.8125 | 15.375 | 15.375 | 307.5 | -0.062 (-0.40%) | 106,000 |
| 24 Feb 1998 | USD | 15.4375 | 15.625 | 15.25 | 15.4375 | 308.75 | -0.25 (-1.59%) | 41,600 |
| 23 Feb 1998 | USD | 15 | 15.75 | 14.875 | 15.6875 | 313.75 | +0.812 (+5.46%) | 101,900 |
| 20 Feb 1998 | USD | 15.25 | 15.5 | 14.75 | 14.875 | 297.5 | -0.25 (-1.65%) | 171,100 |
| 19 Feb 1998 | USD | 15.625 | 15.625 | 14.875 | 15.125 | 302.5 | -0.375 (-2.42%) | 150,100 |
| 18 Feb 1998 | USD | 15.625 | 15.625 | 15.0625 | 15.5 | 310 | -0.125 (-0.80%) | 57,900 |
| 17 Feb 1998 | USD | 15.875 | 15.9375 | 15.4375 | 15.625 | 312.5 | -0.125 (-0.79%) | 168,600 |
| 16 Feb 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.75 | 15.8125 | 15.5 | 15.75 | 315 | +0.125 (+0.80%) | 196,800 |
| 12 Feb 1998 | USD | 16.5 | 16.5 | 15.25 | 15.625 | 312.5 | -0.875 (-5.30%) | 122,800 |
| 11 Feb 1998 | USD | 16.75 | 16.75 | 16.4375 | 16.5 | 330 | -0.25 (-1.49%) | 40,500 |
| 10 Feb 1998 | USD | 16.1875 | 17.375 | 16.125 | 16.75 | 335 | +0.562 (+3.47%) | 328,300 |
| 9 Feb 1998 | USD | 15.625 | 16.3125 | 15.4375 | 16.1875 | 323.75 | +0.688 (+4.44%) | 50,800 |
| 6 Feb 1998 | USD | 15.625 | 15.8125 | 15.125 | 15.5 | 310 | -0.125 (-0.80%) | 102,900 |
| 5 Feb 1998 | USD | 16 | 16 | 15.5 | 15.625 | 312.5 | -0.5 (-3.10%) | 28,000 |
| 4 Feb 1998 | USD | 15.3125 | 16.375 | 15 | 16.125 | 322.5 | +0.812 (+5.31%) | 142,300 |
| 3 Feb 1998 | USD | 15.375 | 15.5 | 15.25 | 15.3125 | 306.25 | -0.062 (-0.41%) | 33,800 |
| 2 Feb 1998 | USD | 14.9375 | 15.5 | 14.9375 | 15.375 | 307.5 | +0.438 (+2.93%) | 92,800 |
| 30 Jan 1998 | USD | 14.125 | 15 | 14.125 | 14.9375 | 298.75 | +0.875 (+6.22%) | 120,400 |
| 29 Jan 1998 | USD | 14.3125 | 14.4375 | 14.0625 | 14.0625 | 281.25 | -0.312 (-2.17%) | 47,100 |
| 28 Jan 1998 | USD | 14.5 | 14.6875 | 14.3125 | 14.375 | 287.5 | -0.375 (-2.54%) | 136,300 |
