| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 4.04 | 4.04 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 196,900 |
| 26 Mar 2021 | USD | 4.02 | 4.06 | 3.97 | 4.03 | 4.03 | 0.0 (0.0%) | 201,400 |
| 25 Mar 2021 | USD | 3.85 | 4.05 | 3.83 | 4.03 | 4.03 | +0.15 (+3.87%) | 237,500 |
| 24 Mar 2021 | USD | 3.94 | 4.12 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 256,300 |
| 23 Mar 2021 | USD | 3.97 | 4.03 | 3.91 | 3.93 | 3.93 | -0.12 (-2.96%) | 200,900 |
| 22 Mar 2021 | USD | 3.98 | 4.09 | 3.93 | 4.05 | 4.05 | +0.09 (+2.27%) | 189,400 |
| 19 Mar 2021 | USD | 4 | 4.12 | 3.93 | 3.96 | 3.96 | -0.08 (-1.98%) | 481,200 |
| 18 Mar 2021 | USD | 4.14 | 4.14 | 4.03 | 4.04 | 4.04 | -0.1 (-2.42%) | 112,400 |
| 17 Mar 2021 | USD | 4 | 4.17 | 4 | 4.14 | 4.14 | +0.1 (+2.48%) | 135,900 |
| 16 Mar 2021 | USD | 4.25 | 4.25 | 4.01 | 4.04 | 4.04 | -0.21 (-4.94%) | 190,900 |
| 15 Mar 2021 | USD | 4.28 | 4.3 | 4.18 | 4.25 | 4.25 | -0.05 (-1.16%) | 202,600 |
| 12 Mar 2021 | USD | 4.34 | 4.4 | 4.26 | 4.3 | 4.3 | -0.05 (-1.15%) | 136,100 |
| 11 Mar 2021 | USD | 4.29 | 4.4 | 4.28 | 4.35 | 4.35 | +0.06 (+1.40%) | 96,300 |
| 10 Mar 2021 | USD | 4.28 | 4.41 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 146,916 |
| 9 Mar 2021 | USD | 4.42 | 4.42 | 4.29 | 4.3 | 4.3 | -0.06 (-1.38%) | 140,100 |
| 8 Mar 2021 | USD | 4.15 | 4.39 | 4.14 | 4.36 | 4.36 | +0.22 (+5.31%) | 350,700 |
| 5 Mar 2021 | USD | 4.09 | 4.15 | 3.89 | 4.14 | 4.14 | +0.13 (+3.24%) | 242,000 |
| 4 Mar 2021 | USD | 3.98 | 4.05 | 3.91 | 4.01 | 4.01 | 0.0 (0.0%) | 309,400 |
| 3 Mar 2021 | USD | 4.08 | 4.15 | 4 | 4.01 | 4.01 | -0.07 (-1.72%) | 207,547 |
| 2 Mar 2021 | USD | 4.02 | 4.18 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 164,500 |
| 1 Mar 2021 | USD | 4.07 | 4.15 | 4.03 | 4.06 | 4.06 | +0.05 (+1.25%) | 189,200 |
| 26 Feb 2021 | USD | 3.95 | 4.09 | 3.91 | 4.01 | 4.01 | +0.04 (+1.01%) | 208,200 |
| 25 Feb 2021 | USD | 4.11 | 4.19 | 3.95 | 3.97 | 3.97 | -0.14 (-3.41%) | 291,100 |
| 24 Feb 2021 | USD | 3.86 | 4.14 | 3.86 | 4.11 | 4.11 | +0.16 (+4.05%) | 333,000 |
| 23 Feb 2021 | USD | 4.06 | 4.06 | 3.8784 | 3.95 | 3.95 | -0.05 (-1.25%) | 214,463 |
| 22 Feb 2021 | USD | 3.92 | 4.07 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 158,783 |
| 19 Feb 2021 | USD | 3.9 | 4.04 | 3.9 | 3.99 | 3.99 | +0.05 (+1.27%) | 203,700 |
| 18 Feb 2021 | USD | 3.99 | 4.01 | 3.85 | 3.94 | 3.94 | -0.05 (-1.25%) | 201,400 |
| 17 Feb 2021 | USD | 4.1 | 4.1 | 3.97 | 3.99 | 3.99 | -0.07 (-1.72%) | 219,400 |
| 16 Feb 2021 | USD | 3.89 | 4.1 | 3.84 | 4.06 | 4.06 | +0.17 (+4.37%) | 536,500 |
