Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 3.7 | 3.89 | 3.68 | 3.89 | 3.89 | +0.17 (+4.57%) | 243,600 |
11 Feb 2021 | USD | 3.69 | 3.76 | 3.65 | 3.72 | 3.72 | +0.05 (+1.36%) | 190,800 |
10 Feb 2021 | USD | 3.68 | 3.74 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 142,700 |
9 Feb 2021 | USD | 3.7 | 3.71 | 3.64 | 3.71 | 3.71 | -0.03 (-0.80%) | 209,700 |
8 Feb 2021 | USD | 3.68 | 3.75 | 3.67 | 3.74 | 3.74 | +0.05 (+1.36%) | 131,300 |
5 Feb 2021 | USD | 3.7 | 3.73 | 3.64 | 3.69 | 3.69 | -0.01 (-0.27%) | 105,800 |
4 Feb 2021 | USD | 3.62 | 3.74 | 3.59 | 3.7 | 3.7 | +0.06 (+1.65%) | 198,200 |
3 Feb 2021 | USD | 3.58 | 3.66 | 3.55 | 3.64 | 3.64 | +0.02 (+0.55%) | 226,200 |
2 Feb 2021 | USD | 3.64 | 3.69 | 3.59 | 3.62 | 3.62 | -0.04 (-1.09%) | 167,200 |
1 Feb 2021 | USD | 3.59 | 3.67 | 3.55 | 3.66 | 3.66 | +0.04 (+1.10%) | 184,900 |
29 Jan 2021 | USD | 3.68 | 3.68 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 186,019 |
28 Jan 2021 | USD | 3.74 | 3.74 | 3.63 | 3.69 | 3.69 | -0.05 (-1.34%) | 160,130 |
27 Jan 2021 | USD | 3.78 | 3.8 | 3.66 | 3.74 | 3.74 | -0.13 (-3.36%) | 228,229 |
26 Jan 2021 | USD | 3.82 | 3.89 | 3.785 | 3.87 | 3.87 | +0.06 (+1.57%) | 172,225 |
25 Jan 2021 | USD | 3.7 | 3.86 | 3.7 | 3.81 | 3.81 | -0.05 (-1.30%) | 222,155 |
22 Jan 2021 | USD | 3.82 | 3.86 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 125,520 |
21 Jan 2021 | USD | 3.83 | 3.9 | 3.77 | 3.88 | 3.88 | +0.05 (+1.31%) | 156,615 |
20 Jan 2021 | USD | 3.88 | 3.88 | 3.79 | 3.83 | 3.83 | -0.03 (-0.78%) | 120,489 |
19 Jan 2021 | USD | 3.91 | 3.91 | 3.81 | 3.86 | 3.86 | -0.07 (-1.78%) | 218,894 |
15 Jan 2021 | USD | 3.93 | 3.94 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 85,481 |
14 Jan 2021 | USD | 3.9 | 3.98 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 118,521 |
13 Jan 2021 | USD | 3.94 | 3.97 | 3.89 | 3.95 | 3.95 | -0.02 (-0.50%) | 157,159 |
12 Jan 2021 | USD | 3.93 | 3.97 | 3.9 | 3.97 | 3.97 | 0.0 (0.0%) | 145,638 |
11 Jan 2021 | USD | 3.9 | 3.98 | 3.9 | 3.97 | 3.97 | 0.0 (0.0%) | 192,081 |
8 Jan 2021 | USD | 4.05 | 4.0566 | 3.92 | 3.97 | 3.97 | +0.04 (+1.02%) | 214,197 |
7 Jan 2021 | USD | 3.88 | 3.955 | 3.85 | 3.93 | 3.93 | +0.05 (+1.29%) | 233,334 |
6 Jan 2021 | USD | 3.82 | 3.935 | 3.82 | 3.88 | 3.88 | +0.11 (+2.92%) | 163,917 |
5 Jan 2021 | USD | 3.67 | 3.9 | 3.67 | 3.77 | 3.77 | +0.04 (+1.07%) | 229,134 |
4 Jan 2021 | USD | 3.83 | 3.84 | 3.665 | 3.73 | 3.73 | -0.05 (-1.32%) | 234,212 |
31 Dec 2020 | USD | 3.79 | 3.87 | 3.74 | 3.78 | 3.78 | +0.02 (+0.53%) | 202,742 |