Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 2.9 | 3 | 2.89 | 2.94 | 2.94 | +0.07 (+2.44%) | 339,573 |
13 Nov 2020 | USD | 2.82 | 2.9 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 146,496 |
12 Nov 2020 | USD | 2.77 | 2.8201 | 2.71 | 2.8 | 2.8 | -0.02 (-0.71%) | 296,278 |
11 Nov 2020 | USD | 2.91 | 2.91 | 2.76 | 2.82 | 2.82 | -0.09 (-3.09%) | 265,037 |
10 Nov 2020 | USD | 2.81 | 2.94 | 2.75 | 2.91 | 2.91 | +0.14 (+5.05%) | 256,689 |
9 Nov 2020 | USD | 2.64 | 2.83 | 2.64 | 2.77 | 2.77 | +0.14 (+5.32%) | 397,736 |
6 Nov 2020 | USD | 2.68 | 2.71 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 234,054 |
5 Nov 2020 | USD | 2.77 | 2.834 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 262,980 |
4 Nov 2020 | USD | 2.69 | 2.84 | 2.68 | 2.78 | 2.78 | +0.11 (+4.12%) | 319,405 |
3 Nov 2020 | USD | 2.63 | 2.71 | 2.61 | 2.67 | 2.67 | +0.09 (+3.49%) | 224,561 |
2 Nov 2020 | USD | 2.46 | 2.58 | 2.45 | 2.58 | 2.58 | +0.12 (+4.88%) | 160,062 |
30 Oct 2020 | USD | 2.42 | 2.5 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 160,698 |
29 Oct 2020 | USD | 2.47 | 2.5148 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 146,748 |
28 Oct 2020 | USD | 2.56 | 2.58 | 2.47 | 2.51 | 2.51 | -0.05 (-1.95%) | 212,489 |
27 Oct 2020 | USD | 2.68 | 2.68 | 2.545 | 2.56 | 2.56 | -0.06 (-2.29%) | 168,760 |
26 Oct 2020 | USD | 2.71 | 2.82 | 2.61 | 2.62 | 2.62 | -0.11 (-4.03%) | 86,591 |
23 Oct 2020 | USD | 2.62 | 2.77 | 2.62 | 2.73 | 2.73 | +0.11 (+4.20%) | 202,699 |
22 Oct 2020 | USD | 2.64 | 2.68 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 176,886 |
21 Oct 2020 | USD | 2.65 | 2.705 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 105,127 |
20 Oct 2020 | USD | 2.68 | 2.74 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 178,548 |
19 Oct 2020 | USD | 2.76 | 2.79 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 177,647 |
16 Oct 2020 | USD | 2.77 | 2.83 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 146,518 |
15 Oct 2020 | USD | 2.8 | 2.82 | 2.75 | 2.79 | 2.79 | -0.04 (-1.41%) | 114,039 |
14 Oct 2020 | USD | 2.85 | 2.89 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 123,801 |
13 Oct 2020 | USD | 2.84 | 2.89 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 126,857 |
12 Oct 2020 | USD | 2.81 | 2.9 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 156,069 |
9 Oct 2020 | USD | 2.95 | 2.98 | 2.82 | 2.83 | 2.83 | -0.12 (-4.07%) | 182,284 |
8 Oct 2020 | USD | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | +0.13 (+4.61%) | 207,583 |
7 Oct 2020 | USD | 2.84 | 2.87 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 188,709 |
6 Oct 2020 | USD | 2.82 | 2.92 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 184,882 |