Arlington Asset Investment Cor Recent Share Price (USX:AAIC)

USX:AAIC - Arlington Asset Investment Corp Arlington Asset Investment Cor
Sector: Financials, Industry: Mortgage REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	USD	2.85	2.89	2.8174	2.86	2.86	+0.01 (+0.35%)	143,824
2 Oct 2020	USD	2.79	2.85	2.79	2.85	2.85	0.0 (0.0%)	142,576
1 Oct 2020	USD	2.81	2.85	2.8	2.85	2.85	+0.01 (+0.35%)	170,315
30 Sep 2020	USD	2.84	2.9	2.8	2.84	2.84	-0.01 (-0.35%)	166,939
29 Sep 2020	USD	2.84	2.86	2.7745	2.85	2.85	+0.02 (+0.71%)	233,496
28 Sep 2020	USD	2.76	2.89	2.76	2.83	2.83	+0.12 (+4.43%)	371,724
25 Sep 2020	USD	2.6	2.73	2.6	2.71	2.71	+0.07 (+2.65%)	201,433
24 Sep 2020	USD	2.5	2.6784	2.48	2.64	2.64	+0.17 (+6.88%)	501,266
23 Sep 2020	USD	2.67	2.7	2.46	2.47	2.47	-0.19 (-7.14%)	319,547
22 Sep 2020	USD	2.66	2.7	2.63	2.66	2.66	-0.01 (-0.37%)	246,644
21 Sep 2020	USD	2.68	2.7173	2.645	2.67	2.67	-0.06 (-2.20%)	280,297
18 Sep 2020	USD	2.76	2.79	2.7	2.73	2.73	-0.03 (-1.09%)	698,275
17 Sep 2020	USD	2.76	2.79	2.7357	2.76	2.76	-0.01 (-0.36%)	160,164
16 Sep 2020	USD	2.72	2.82	2.7	2.77	2.77	+0.07 (+2.59%)	260,224
15 Sep 2020	USD	2.71	2.7301	2.7	2.7	2.7	-0.01 (-0.37%)	171,615
14 Sep 2020	USD	2.68	2.745	2.665	2.71	2.71	+0.02 (+0.74%)	268,262
11 Sep 2020	USD	2.68	2.69	2.66	2.69	2.69	-0.02 (-0.74%)	257,457
10 Sep 2020	USD	2.69	2.725	2.68	2.71	2.71	+0.02 (+0.74%)	213,804
9 Sep 2020	USD	2.7	2.72	2.67	2.69	2.69	-0.02 (-0.74%)	287,694
8 Sep 2020	USD	2.65	2.795	2.65	2.71	2.71	-0.01 (-0.37%)	359,037
4 Sep 2020	USD	2.72	2.77	2.66	2.72	2.72	0.0 (0.0%)	283,739
3 Sep 2020	USD	2.76	2.7827	2.69	2.72	2.72	-0.03 (-1.09%)	170,893
2 Sep 2020	USD	2.72	2.77	2.675	2.75	2.75	+0.01 (+0.36%)	278,521
1 Sep 2020	USD	2.71	2.75	2.67	2.74	2.74	+0.02 (+0.74%)	243,225
31 Aug 2020	USD	2.77	2.79	2.68	2.72	2.72	-0.08 (-2.86%)	260,465
28 Aug 2020	USD	2.8	2.8275	2.79	2.8	2.8	0.0 (0.0%)	118,904
27 Aug 2020	USD	2.79	2.84	2.79	2.8	2.8	+0.03 (+1.08%)	246,489
26 Aug 2020	USD	2.78	2.8	2.75	2.77	2.77	-0.01 (-0.36%)	183,860
25 Aug 2020	USD	2.85	2.85	2.765	2.78	2.78	-0.03 (-1.07%)	177,218
24 Aug 2020	USD	2.74	2.83	2.7	2.81	2.81	+0.09 (+3.31%)	185,710

Unicorn Response |