Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 2.8 | 2.81 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 203,464 |
20 Aug 2020 | USD | 2.78 | 2.86 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 205,674 |
19 Aug 2020 | USD | 2.78 | 2.871 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 196,831 |
18 Aug 2020 | USD | 2.81 | 2.82 | 2.73 | 2.78 | 2.78 | -0.04 (-1.42%) | 206,285 |
17 Aug 2020 | USD | 2.85 | 2.85 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 147,886 |
14 Aug 2020 | USD | 2.81 | 2.8799 | 2.79 | 2.87 | 2.87 | +0.05 (+1.77%) | 156,717 |
13 Aug 2020 | USD | 2.8 | 2.865 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 149,921 |
12 Aug 2020 | USD | 2.86 | 2.88 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 192,686 |
11 Aug 2020 | USD | 2.85 | 2.97 | 2.805 | 2.81 | 2.81 | -0.02 (-0.71%) | 335,868 |
10 Aug 2020 | USD | 2.8 | 2.91 | 2.7866 | 2.83 | 2.83 | +0.06 (+2.17%) | 312,211 |
7 Aug 2020 | USD | 2.73 | 2.79 | 2.65 | 2.77 | 2.77 | +0.04 (+1.47%) | 245,911 |
6 Aug 2020 | USD | 2.8 | 2.82 | 2.725 | 2.73 | 2.73 | -0.05 (-1.80%) | 203,614 |
5 Aug 2020 | USD | 2.72 | 2.8 | 2.7 | 2.78 | 2.78 | +0.12 (+4.51%) | 202,324 |
4 Aug 2020 | USD | 2.57 | 2.71 | 2.565 | 2.66 | 2.66 | +0.05 (+1.92%) | 264,688 |
3 Aug 2020 | USD | 2.71 | 2.71 | 2.58 | 2.61 | 2.61 | -0.11 (-4.04%) | 464,296 |
31 Jul 2020 | USD | 2.86 | 2.91 | 2.72 | 2.72 | 2.72 | -0.2 (-6.85%) | 430,556 |
30 Jul 2020 | USD | 2.93 | 2.96 | 2.85 | 2.92 | 2.92 | -0.04 (-1.35%) | 329,138 |
29 Jul 2020 | USD | 2.94 | 3 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 372,286 |
28 Jul 2020 | USD | 2.95 | 3.0099 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 208,797 |
27 Jul 2020 | USD | 2.91 | 2.95 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 185,734 |
24 Jul 2020 | USD | 3.03 | 3.0439 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 239,241 |
23 Jul 2020 | USD | 3.06 | 3.0729 | 3.015 | 3.03 | 3.03 | -0.03 (-0.98%) | 162,613 |
22 Jul 2020 | USD | 3.04 | 3.16 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 207,337 |
21 Jul 2020 | USD | 2.97 | 3.09 | 2.97 | 3.07 | 3.07 | +0.1 (+3.37%) | 174,538 |
20 Jul 2020 | USD | 3.02 | 3.07 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 257,906 |
17 Jul 2020 | USD | 3.02 | 3.085 | 2.9901 | 3.03 | 3.03 | +0.02 (+0.66%) | 148,201 |
16 Jul 2020 | USD | 3.06 | 3.1443 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 180,952 |
15 Jul 2020 | USD | 2.98 | 3.09 | 2.96 | 3.07 | 3.07 | +0.13 (+4.42%) | 366,638 |
14 Jul 2020 | USD | 2.87 | 2.96 | 2.845 | 2.94 | 2.94 | +0.08 (+2.80%) | 207,909 |
13 Jul 2020 | USD | 2.87 | 2.9626 | 2.855 | 2.86 | 2.86 | +0.03 (+1.06%) | 372,651 |