| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 2.56 | 2.56 | 2.42 | 2.47 | 2.47 | -0.08 (-3.14%) | 761,072 |
| 27 May 2020 | USD | 2.53 | 2.58 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 550,017 |
| 26 May 2020 | USD | 2.42 | 2.545 | 2.395 | 2.49 | 2.49 | +0.16 (+6.87%) | 411,156 |
| 22 May 2020 | USD | 2.36 | 2.3915 | 2.235 | 2.33 | 2.33 | -0.07 (-2.92%) | 396,106 |
| 21 May 2020 | USD | 2.45 | 2.46 | 2.3621 | 2.4 | 2.4 | -0.04 (-1.64%) | 226,501 |
| 20 May 2020 | USD | 2.47 | 2.5 | 2.405 | 2.44 | 2.44 | +0.05 (+2.09%) | 280,561 |
| 19 May 2020 | USD | 2.45 | 2.52 | 2.305 | 2.39 | 2.39 | -0.02 (-0.83%) | 471,588 |
| 18 May 2020 | USD | 2.28 | 2.45 | 2.28 | 2.41 | 2.41 | +0.17 (+7.59%) | 513,669 |
| 15 May 2020 | USD | 2.36 | 2.39 | 2.1999 | 2.24 | 2.24 | -0.09 (-3.86%) | 512,942 |
| 14 May 2020 | USD | 2.15 | 2.37 | 2.08 | 2.33 | 2.33 | +0.14 (+6.39%) | 312,145 |
| 13 May 2020 | USD | 2.45 | 2.47 | 2.15 | 2.19 | 2.19 | -0.2 (-8.37%) | 558,029 |
| 12 May 2020 | USD | 2.5 | 2.69 | 2.38 | 2.39 | 2.39 | -0.14 (-5.53%) | 693,079 |
| 11 May 2020 | USD | 2.76 | 2.8498 | 2.4721 | 2.53 | 2.53 | -0.12 (-4.53%) | 607,722 |
| 8 May 2020 | USD | 2.65 | 2.72 | 2.61 | 2.65 | 2.65 | +0.07 (+2.71%) | 206,421 |
| 7 May 2020 | USD | 2.59 | 2.7 | 2.5521 | 2.58 | 2.58 | +0.02 (+0.78%) | 243,511 |
| 6 May 2020 | USD | 2.65 | 2.76 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 266,277 |
| 5 May 2020 | USD | 2.73 | 2.83 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 292,625 |
| 4 May 2020 | USD | 2.68 | 2.75 | 2.55 | 2.64 | 2.64 | -0.08 (-2.94%) | 263,178 |
| 1 May 2020 | USD | 2.62 | 2.79 | 2.62 | 2.72 | 2.72 | -0.11 (-3.89%) | 298,124 |
| 30 Apr 2020 | USD | 2.85 | 2.89 | 2.7601 | 2.83 | 2.83 | -0.12 (-4.07%) | 454,157 |
| 29 Apr 2020 | USD | 2.94 | 3.095 | 2.89 | 2.95 | 2.95 | +0.08 (+2.79%) | 606,838 |
| 28 Apr 2020 | USD | 2.74 | 2.915 | 2.72 | 2.87 | 2.87 | +0.15 (+5.51%) | 353,949 |
| 27 Apr 2020 | USD | 2.62 | 2.76 | 2.58 | 2.72 | 2.72 | +0.1 (+3.82%) | 354,967 |
| 24 Apr 2020 | USD | 2.59 | 2.64 | 2.51 | 2.62 | 2.62 | -0.02 (-0.76%) | 300,078 |
| 23 Apr 2020 | USD | 2.72 | 2.84 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 275,158 |
| 22 Apr 2020 | USD | 2.95 | 2.95 | 2.665 | 2.71 | 2.71 | -0.1 (-3.56%) | 391,245 |
| 21 Apr 2020 | USD | 2.62 | 2.84 | 2.58 | 2.81 | 2.81 | +0.12 (+4.46%) | 525,228 |
| 20 Apr 2020 | USD | 2.65 | 2.79 | 2.59 | 2.69 | 2.69 | -0.06 (-2.18%) | 351,604 |
| 17 Apr 2020 | USD | 2.78 | 2.82 | 2.66 | 2.75 | 2.75 | +0.14 (+5.36%) | 468,975 |
| 16 Apr 2020 | USD | 2.8 | 2.8 | 2.57 | 2.61 | 2.61 | -0.16 (-5.78%) | 396,330 |
