Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 2.83 | 2.8551 | 2.67 | 2.77 | 2.77 | -0.21 (-7.05%) | 334,285 |
14 Apr 2020 | USD | 3.09 | 3.15 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 450,092 |
13 Apr 2020 | USD | 2.94 | 3.07 | 2.65 | 3.03 | 3.03 | -0.04 (-1.30%) | 847,693 |
9 Apr 2020 | USD | 2.75 | 3.1 | 2.75 | 3.07 | 3.07 | +0.46 (+17.62%) | 2,113,735 |
8 Apr 2020 | USD | 2.35 | 2.75 | 2.3 | 2.61 | 2.61 | +0.47 (+21.96%) | 2,086,757 |
7 Apr 2020 | USD | 2.15 | 2.37 | 2.07 | 2.14 | 2.14 | +0.14 (+7.00%) | 1,000,614 |
6 Apr 2020 | USD | 1.87 | 2.1 | 1.87 | 2 | 2 | +0.25 (+14.29%) | 598,758 |
3 Apr 2020 | USD | 2.11 | 2.11 | 1.72 | 1.75 | 1.75 | -0.4 (-18.60%) | 850,685 |
2 Apr 2020 | USD | 1.95 | 2.15 | 1.9 | 2.15 | 2.15 | +0.22 (+11.40%) | 685,430 |
1 Apr 2020 | USD | 2 | 2.11 | 1.9 | 1.93 | 1.93 | -0.26 (-11.87%) | 765,524 |
31 Mar 2020 | USD | 2.21 | 2.39 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 536,604 |
30 Mar 2020 | USD | 2.63 | 2.65 | 2.16 | 2.2 | 2.2 | -0.46 (-17.29%) | 691,416 |
27 Mar 2020 | USD | 3.06 | 3.13 | 2.47 | 2.66 | 2.66 | -0.74 (-21.76%) | 1,169,583 |
26 Mar 2020 | USD | 2.75 | 3.53 | 2.71 | 3.4 | 3.4 | +0.85 (+33.33%) | 1,660,414 |
25 Mar 2020 | USD | 2.1 | 2.705 | 2.01 | 2.55 | 2.55 | +0.53 (+26.24%) | 1,275,952 |
24 Mar 2020 | USD | 2.12 | 2.19 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 486,092 |
23 Mar 2020 | USD | 2.13 | 2.18 | 1.88 | 2.02 | 2.02 | -0.16 (-7.34%) | 1,032,675 |
20 Mar 2020 | USD | 2.33 | 2.51 | 2.06 | 2.18 | 2.18 | +0.05 (+2.35%) | 1,587,218 |
19 Mar 2020 | USD | 1.98 | 2.47 | 1.7 | 2.13 | 2.13 | +0.43 (+25.29%) | 1,318,789 |
18 Mar 2020 | USD | 3.05 | 3.13 | 1.4 | 1.7 | 1.7 | -1.68 (-49.70%) | 1,277,897 |
17 Mar 2020 | USD | 3.17 | 3.47 | 2.87 | 3.38 | 3.38 | +0.28 (+9.03%) | 869,982 |
16 Mar 2020 | USD | 3.19 | 3.61 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 1,203,201 |
13 Mar 2020 | USD | 3.55 | 3.67 | 3.16 | 3.34 | 3.34 | +0.18 (+5.70%) | 670,205 |
12 Mar 2020 | USD | 3.85 | 3.86 | 3.12 | 3.16 | 3.16 | -1.28 (-28.83%) | 888,646 |
11 Mar 2020 | USD | 4.81 | 4.82 | 4.42 | 4.44 | 4.44 | -0.5 (-10.12%) | 659,859 |
10 Mar 2020 | USD | 5.21 | 5.2216 | 4.85 | 4.94 | 4.94 | -0.03 (-0.60%) | 349,124 |
9 Mar 2020 | USD | 5.31 | 5.31 | 4.96 | 4.97 | 4.97 | -0.65 (-11.57%) | 527,304 |
6 Mar 2020 | USD | 5.69 | 5.72 | 5.485 | 5.62 | 5.62 | -0.2 (-3.44%) | 647,690 |
5 Mar 2020 | USD | 5.94 | 5.9425 | 5.71 | 5.82 | 5.82 | -0.22 (-3.64%) | 378,001 |
4 Mar 2020 | USD | 6.1 | 6.1 | 5.895 | 6.04 | 6.04 | +0.04 (+0.67%) | 252,205 |