| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 5.99 | 6.18 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 469,900 |
| 2 Mar 2020 | USD | 5.7 | 5.96 | 5.67 | 5.93 | 5.93 | +0.27 (+4.77%) | 478,404 |
| 28 Feb 2020 | USD | 5.8 | 5.8 | 5.59 | 5.66 | 5.66 | -0.24 (-4.07%) | 883,834 |
| 27 Feb 2020 | USD | 5.97 | 6.11 | 5.66 | 5.9 | 5.9 | -0.38 (-6.05%) | 1,220,856 |
| 26 Feb 2020 | USD | 6.24 | 6.38 | 6.22 | 6.28 | 6.28 | +0.04 (+0.64%) | 710,294 |
| 25 Feb 2020 | USD | 6.61 | 6.61 | 6.175 | 6.24 | 6.24 | -0.34 (-5.17%) | 517,434 |
| 24 Feb 2020 | USD | 6.58 | 6.6 | 6.5 | 6.58 | 6.58 | -0.07 (-1.05%) | 465,222 |
| 21 Feb 2020 | USD | 6.7 | 6.77 | 6.621 | 6.65 | 6.65 | -0.04 (-0.60%) | 472,757 |
| 20 Feb 2020 | USD | 6.63 | 6.76 | 6.62 | 6.69 | 6.69 | +0.08 (+1.21%) | 563,772 |
| 19 Feb 2020 | USD | 6.42 | 6.65 | 6.42 | 6.61 | 6.61 | +0.22 (+3.44%) | 1,124,907 |
| 18 Feb 2020 | USD | 5.95 | 6.41 | 5.95 | 6.39 | 6.39 | +0.54 (+9.23%) | 1,277,128 |
| 14 Feb 2020 | USD | 5.88 | 5.98 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 518,369 |
| 13 Feb 2020 | USD | 5.83 | 5.9 | 5.83 | 5.9 | 5.9 | +0.07 (+1.20%) | 196,548 |
| 12 Feb 2020 | USD | 5.84 | 5.93 | 5.81 | 5.83 | 5.83 | -0.03 (-0.51%) | 335,023 |
| 11 Feb 2020 | USD | 5.73 | 5.89 | 5.73 | 5.86 | 5.86 | +0.14 (+2.45%) | 798,351 |
| 10 Feb 2020 | USD | 5.75 | 5.76 | 5.7 | 5.72 | 5.72 | -0.04 (-0.69%) | 271,246 |
| 7 Feb 2020 | USD | 5.77 | 5.79 | 5.75 | 5.76 | 5.76 | -0.02 (-0.35%) | 343,959 |
| 6 Feb 2020 | USD | 5.75 | 5.815 | 5.73 | 5.78 | 5.78 | +0.04 (+0.70%) | 277,716 |
| 5 Feb 2020 | USD | 5.68 | 5.76 | 5.67 | 5.74 | 5.74 | +0.06 (+1.06%) | 512,364 |
| 4 Feb 2020 | USD | 5.66 | 5.69 | 5.65 | 5.68 | 5.68 | +0.03 (+0.53%) | 306,259 |
| 3 Feb 2020 | USD | 5.7 | 5.73 | 5.6 | 5.65 | 5.65 | -0.03 (-0.53%) | 381,169 |
| 31 Jan 2020 | USD | 5.71 | 5.72 | 5.65 | 5.68 | 5.68 | -0.03 (-0.53%) | 352,108 |
| 30 Jan 2020 | USD | 5.73 | 5.795 | 5.68 | 5.71 | 5.71 | -0.05 (-0.87%) | 234,145 |
| 29 Jan 2020 | USD | 5.76 | 5.81 | 5.73 | 5.76 | 5.76 | -0.01 (-0.17%) | 238,425 |
| 28 Jan 2020 | USD | 5.76 | 5.79 | 5.74 | 5.77 | 5.77 | +0.01 (+0.17%) | 264,639 |
| 27 Jan 2020 | USD | 5.77 | 5.8 | 5.72 | 5.76 | 5.76 | -0.03 (-0.52%) | 277,931 |
| 24 Jan 2020 | USD | 5.79 | 5.84 | 5.765 | 5.79 | 5.79 | 0.0 (0.0%) | 302,373 |
| 23 Jan 2020 | USD | 5.8 | 5.8499 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 406,687 |
| 22 Jan 2020 | USD | 5.75 | 5.84 | 5.75 | 5.83 | 5.83 | +0.09 (+1.57%) | 697,191 |
| 21 Jan 2020 | USD | 5.73 | 5.76 | 5.72 | 5.74 | 5.74 | +0.02 (+0.35%) | 647,805 |
