| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 5.88 | 5.88 | 5.72 | 5.73 | 5.73 | -0.13 (-2.22%) | 241,523 |
| 23 Oct 2019 | USD | 5.88 | 5.89 | 5.785 | 5.86 | 5.86 | -0.01 (-0.17%) | 246,907 |
| 22 Oct 2019 | USD | 5.69 | 5.87 | 5.64 | 5.87 | 5.87 | +0.16 (+2.80%) | 392,694 |
| 21 Oct 2019 | USD | 5.68 | 5.73 | 5.645 | 5.71 | 5.71 | +0.08 (+1.42%) | 403,132 |
| 18 Oct 2019 | USD | 5.54 | 5.67 | 5.535 | 5.63 | 5.63 | +0.09 (+1.62%) | 436,975 |
| 17 Oct 2019 | USD | 5.5 | 5.61 | 5.5 | 5.54 | 5.54 | +0.04 (+0.73%) | 634,301 |
| 16 Oct 2019 | USD | 5.46 | 5.53 | 5.44 | 5.5 | 5.5 | +0.04 (+0.73%) | 131,756 |
| 15 Oct 2019 | USD | 5.5 | 5.5668 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 235,177 |
| 14 Oct 2019 | USD | 5.48 | 5.54 | 5.44 | 5.52 | 5.52 | +0.03 (+0.55%) | 202,150 |
| 11 Oct 2019 | USD | 5.45 | 5.56 | 5.45 | 5.49 | 5.49 | +0.08 (+1.48%) | 345,998 |
| 10 Oct 2019 | USD | 5.36 | 5.42 | 5.34 | 5.41 | 5.41 | +0.07 (+1.31%) | 271,578 |
| 9 Oct 2019 | USD | 5.32 | 5.37 | 5.285 | 5.34 | 5.34 | +0.06 (+1.14%) | 245,956 |
| 8 Oct 2019 | USD | 5.37 | 5.38 | 5.27 | 5.28 | 5.28 | -0.11 (-2.04%) | 296,136 |
| 7 Oct 2019 | USD | 5.29 | 5.42 | 5.28 | 5.39 | 5.39 | +0.06 (+1.13%) | 285,603 |
| 4 Oct 2019 | USD | 5.28 | 5.33 | 5.24 | 5.33 | 5.33 | +0.03 (+0.57%) | 253,692 |
| 3 Oct 2019 | USD | 5.3 | 5.335 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 244,487 |
| 2 Oct 2019 | USD | 5.35 | 5.38 | 5.26 | 5.3 | 5.3 | -0.08 (-1.49%) | 358,492 |
| 1 Oct 2019 | USD | 5.49 | 5.55 | 5.31 | 5.38 | 5.38 | -0.11 (-2.00%) | 331,443 |
| 30 Sep 2019 | USD | 5.43 | 5.52 | 5.42 | 5.49 | 5.49 | +0.04 (+0.73%) | 532,574 |
| 27 Sep 2019 | USD | 5.51 | 5.52 | 5.425 | 5.45 | 5.45 | -0.31 (-5.38%) | 540,640 |
| 26 Sep 2019 | USD | 5.78 | 5.795 | 5.68 | 5.76 | 5.76 | -0.02 (-0.35%) | 593,405 |
| 25 Sep 2019 | USD | 5.69 | 5.81 | 5.63 | 5.78 | 5.78 | +0.09 (+1.58%) | 589,361 |
| 24 Sep 2019 | USD | 5.69 | 5.72 | 5.64 | 5.69 | 5.69 | +0.02 (+0.35%) | 534,580 |
| 23 Sep 2019 | USD | 5.58 | 5.7 | 5.56 | 5.67 | 5.67 | +0.08 (+1.43%) | 489,408 |
| 20 Sep 2019 | USD | 5.55 | 5.64 | 5.49 | 5.59 | 5.59 | +0.03 (+0.54%) | 899,928 |
| 19 Sep 2019 | USD | 5.6 | 5.64 | 5.53 | 5.56 | 5.56 | -0.02 (-0.36%) | 255,133 |
| 18 Sep 2019 | USD | 5.45 | 5.61 | 5.45 | 5.58 | 5.58 | +0.15 (+2.76%) | 276,240 |
| 17 Sep 2019 | USD | 5.53 | 5.53 | 5.35 | 5.43 | 5.43 | -0.1 (-1.81%) | 363,029 |
| 16 Sep 2019 | USD | 5.56 | 5.58 | 5.47 | 5.53 | 5.53 | -0.06 (-1.07%) | 311,429 |
| 13 Sep 2019 | USD | 5.56 | 5.66 | 5.55 | 5.59 | 5.59 | +0.04 (+0.72%) | 259,767 |
