| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 5.63 | 5.65 | 5.5132 | 5.55 | 5.55 | -0.07 (-1.25%) | 290,667 |
| 11 Sep 2019 | USD | 5.45 | 5.62 | 5.4067 | 5.62 | 5.62 | +0.19 (+3.50%) | 380,864 |
| 10 Sep 2019 | USD | 5.22 | 5.485 | 5.21 | 5.43 | 5.43 | +0.23 (+4.42%) | 428,856 |
| 9 Sep 2019 | USD | 5.07 | 5.21 | 5.07 | 5.2 | 5.2 | +0.13 (+2.56%) | 274,105 |
| 6 Sep 2019 | USD | 5.07 | 5.1 | 5.04 | 5.07 | 5.07 | -0.01 (-0.20%) | 190,507 |
| 5 Sep 2019 | USD | 5.05 | 5.16 | 5.05 | 5.08 | 5.08 | +0.04 (+0.79%) | 392,087 |
| 4 Sep 2019 | USD | 4.98 | 5.13 | 4.98 | 5.04 | 5.04 | +0.11 (+2.23%) | 507,949 |
| 3 Sep 2019 | USD | 4.87 | 4.95 | 4.82 | 4.93 | 4.93 | -0.01 (-0.20%) | 443,072 |
| 2 Sep 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.96 | 4.99 | 4.79 | 4.94 | 4.94 | -0.02 (-0.40%) | 652,315 |
| 29 Aug 2019 | USD | 5.07 | 5.11 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 424,891 |
| 28 Aug 2019 | USD | 5.14 | 5.24 | 5.055 | 5.07 | 5.07 | -0.1 (-1.93%) | 358,706 |
| 27 Aug 2019 | USD | 5.23 | 5.25 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 424,043 |
| 26 Aug 2019 | USD | 5.22 | 5.27 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 209,287 |
| 23 Aug 2019 | USD | 5.26 | 5.31 | 5.17 | 5.2 | 5.2 | -0.04 (-0.76%) | 610,978 |
| 22 Aug 2019 | USD | 5.27 | 5.32 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 485,203 |
| 21 Aug 2019 | USD | 5.45 | 5.49 | 5.2 | 5.3 | 5.3 | -0.16 (-2.93%) | 766,897 |
| 20 Aug 2019 | USD | 5.6 | 5.6 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 267,392 |
| 19 Aug 2019 | USD | 5.64 | 5.672 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 203,822 |
| 16 Aug 2019 | USD | 5.6 | 5.67 | 5.59 | 5.6 | 5.6 | +0.02 (+0.36%) | 285,753 |
| 15 Aug 2019 | USD | 5.56 | 5.62 | 5.56 | 5.58 | 5.58 | 0.0 (0.0%) | 421,682 |
| 14 Aug 2019 | USD | 5.71 | 5.75 | 5.5 | 5.58 | 5.58 | -0.19 (-3.29%) | 880,374 |
| 13 Aug 2019 | USD | 5.77 | 5.87 | 5.76 | 5.77 | 5.77 | -0.03 (-0.52%) | 329,279 |
| 12 Aug 2019 | USD | 5.95 | 5.96 | 5.74 | 5.8 | 5.8 | -0.15 (-2.52%) | 394,597 |
| 9 Aug 2019 | USD | 5.95 | 5.99 | 5.92 | 5.95 | 5.95 | -0.03 (-0.50%) | 335,819 |
| 8 Aug 2019 | USD | 5.9 | 6 | 5.78 | 5.98 | 5.98 | +0.09 (+1.53%) | 466,245 |
| 7 Aug 2019 | USD | 6.18 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 623,803 |
| 6 Aug 2019 | USD | 6.21 | 6.25 | 6.16 | 6.2 | 6.2 | +0.02 (+0.32%) | 311,946 |
| 5 Aug 2019 | USD | 6.3 | 6.31 | 6.15 | 6.18 | 6.18 | -0.18 (-2.83%) | 405,694 |
| 2 Aug 2019 | USD | 6.39 | 6.42 | 6.305 | 6.36 | 6.36 | -0.05 (-0.78%) | 283,582 |
